AZY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 17,412,546 |
Apr 30 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,302,457 |
Apr 29 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.011 | 1,873,753 |
Apr 26 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 7,043,312 |
Apr 24 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.013 | 0.011 | 20,364,166 |
Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,092,503 |
Apr 22 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 6,327,476 |
Apr 19 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 2,822,203 |
Apr 18 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 3,570,319 |
Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,885,168 |
Apr 16 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.012 | 5,393,248 |
Apr 15 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0135 | 0.012 | 5,340,523 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 1,511,343 |
Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,076,090 |
Apr 10 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 942,929 |
Apr 09 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,321,225 |
Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 05 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,751,808 |
Apr 04 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 4,440,665 |
Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,679,617 |
Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 6,205,656 |
Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 13,232,070 |
Mar 27 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,410,165 |
Mar 26 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.0125 | 1,303,270 |
Mar 25 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 340,835 |
Mar 22 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 745,512 |
Mar 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 4,636,931 |
Mar 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 129,456 |
Mar 19 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 466,000 |
Mar 18 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 3,784,277 |
Mar 15 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 905,194 |
Mar 14 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 3,182,165 |
Mar 13 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 700,000 |
Mar 12 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 290,762 |
Mar 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 10,096,449 |
Mar 08 2024 | 0.014 | 0.0005 | 3.70% | 0.015 | 0.015 | 0.013 | 9,967,296 |
Mar 07 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.0135 | 1,024,888 |
Mar 06 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 3,586,874 |
Mar 05 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.0125 | 2,603,021 |
Mar 04 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 0.012 | 5,534,903 |
Mar 01 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,132,044 |
Feb 29 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 215,030 |
Feb 28 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 2,041,000 |
Feb 27 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 500,000 |
Feb 26 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 720,869 |
Feb 23 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 11,417,227 |
Feb 22 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 334,718 |
Feb 21 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.0115 | 1,659,363 |
Feb 20 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.0115 | 1,650,222 |
Feb 19 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 9,523,661 |
Feb 16 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.011 | 6,565,393 |
Feb 15 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.013 | 0.011 | 1,367,293 |
Feb 14 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,766,771 |
Feb 13 2024 | 0.0125 | 0.001 | 8.70% | 0.012 | 0.0125 | 0.012 | 4,297,496 |
Feb 12 2024 | 0.0115 | -0.0015 | -11.54% | 0.013 | 0.013 | 0.011 | 5,671,277 |
Feb 09 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 0.012 | 5,011,798 |
Feb 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 3,072,645 |
Feb 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 8,601,940 |
Feb 06 2024 | 0.012 | -0.003 | -20.00% | 0.014 | 0.014 | 0.012 | 13,216,376 |
Feb 05 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 17,349,318 |
Feb 02 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.015 | 0.014 | 3,422,019 |