ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,399.20
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Arizona Lithium Ltd (AZL)

  7. Arizona Lithium Ltd (AZL) Historical

AZL Arizona Lithium Ltd

0.022
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 20 minutes

AZL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jun 06 2024 0.022 0.001 4.76% 0.021 0.022 0.021 331,792
Jun 05 2024 0.021 -0.002 -8.70% 0.022 0.0225 0.021 6,481,420
Jun 04 2024 0.023 -0.0005 -2.13% 0.023 0.0235 0.023 17,606,905
Jun 03 2024 0.0235 0.00 0.00% 0.023 0.0235 0.023 809,914
May 31 2024 0.0235 0.0005 2.17% 0.023 0.024 0.023 4,205,720
May 30 2024 0.023 0.00 0.00% 0.023 0.0235 0.023 1,715,926
May 29 2024 0.023 -0.001 -4.17% 0.023 0.0235 0.023 1,367,283
May 28 2024 0.024 -0.0005 -2.04% 0.024 0.0245 0.0235 4,506,166
May 27 2024 0.0245 0.0005 2.08% 0.024 0.025 0.0235 3,846,439
May 24 2024 0.024 0.00 0.00% 0.025 0.025 0.0235 2,261,641
May 23 2024 0.024 0.00 0.00% 0.024 0.024 0.023 4,691,881
May 22 2024 0.024 0.0015 6.67% 0.022 0.024 0.022 5,643,440
May 21 2024 0.0225 -0.001 -4.26% 0.023 0.023 0.022 4,387,906
May 20 2024 0.0235 0.00 0.00% 0.024 0.025 0.023 3,806,815
May 17 2024 0.0235 0.0005 2.17% 0.023 0.024 0.0225 13,862,819
May 16 2024 0.023 0.001 4.55% 0.022 0.0235 0.022 6,062,577
May 15 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 1,507,208
May 14 2024 0.023 0.0015 6.98% 0.022 0.023 0.021 1,583,442
May 13 2024 0.0215 -0.0005 -2.27% 0.022 0.023 0.0215 1,734,303
May 10 2024 0.022 0.001 4.76% 0.022 0.022 0.021 3,871,954
May 09 2024 0.021 -0.0005 -2.33% 0.021 0.0215 0.021 571,228
May 08 2024 0.0215 0.0005 2.38% 0.021 0.0215 0.021 3,369,035
May 07 2024 0.021 -0.0005 -2.33% 0.0215 0.022 0.021 1,318,562
May 06 2024 0.0215 0.00 0.00% 0.022 0.022 0.021 2,603,128
May 03 2024 0.0215 -0.0015 -6.52% 0.022 0.022 0.021 9,460,749
May 02 2024 0.023 0.001 4.55% 0.022 0.023 0.021 2,429,506
May 01 2024 0.022 -0.0005 -2.22% 0.022 0.022 0.021 2,090,254
Apr 30 2024 0.0225 -0.0015 -6.25% 0.023 0.025 0.022 15,354,392
Apr 29 2024 0.024 0.0015 6.67% 0.023 0.025 0.0225 6,055,859
Apr 26 2024 0.0225 0.00 0.00% 0.023 0.023 0.022 1,589,444
Apr 24 2024 0.0225 -0.001 -4.26% 0.023 0.023 0.0225 3,385,076
Apr 23 2024 0.0235 0.0005 2.17% 0.023 0.024 0.023 2,356,106
Apr 22 2024 0.023 0.001 4.55% 0.023 0.024 0.023 2,782,124
Apr 19 2024 0.022 0.00 0.00% 0.024 0.024 0.022 4,188,388
Apr 18 2024 0.022 0.00 0.00% 0.023 0.024 0.022 4,379,039
Apr 17 2024 0.022 -0.001 -4.35% 0.023 0.0235 0.022 4,798,609
Apr 16 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 9,715,382
Apr 15 2024 0.024 -0.002 -7.69% 0.025 0.026 0.024 4,090,867
Apr 12 2024 0.026 -0.001 -3.70% 0.026 0.027 0.0255 1,866,292
Apr 11 2024 0.027 0.0005 1.89% 0.026 0.028 0.026 4,161,445
Apr 10 2024 0.0265 0.001 3.92% 0.025 0.028 0.025 11,801,394
Apr 09 2024 0.0255 0.0015 6.25% 0.025 0.026 0.024 1,535,526
Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 05 2024 0.024 0.001 4.35% 0.023 0.0245 0.023 2,511,175
Apr 04 2024 0.023 -0.0015 -6.12% 0.024 0.025 0.023 5,577,277
Apr 03 2024 0.0245 -0.0015 -5.77% 0.025 0.0255 0.024 3,136,678
Apr 02 2024 0.026 0.001 4.00% 0.025 0.026 0.025 1,382,043
Mar 28 2024 0.025 0.001 4.17% 0.025 0.026 0.024 2,685,103
Mar 27 2024 0.024 -0.0005 -2.04% 0.024 0.025 0.024 2,121,131
Mar 26 2024 0.0245 0.00 0.00% 0.024 0.0245 0.024 538,191
Mar 25 2024 0.0245 0.00 0.00% 0.024 0.0245 0.024 4,102,499
Mar 22 2024 0.0245 -0.002 -7.55% 0.027 0.027 0.0245 13,193,128
Mar 21 2024 0.0265 -0.0005 -1.85% 0.027 0.027 0.0265 2,236,072
Mar 20 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 2,177,063
Mar 19 2024 0.028 0.0015 5.66% 0.027 0.028 0.027 4,386,131
Mar 18 2024 0.0265 -0.001 -3.64% 0.028 0.028 0.026 4,327,634
Mar 15 2024 0.0275 0.001 3.77% 0.027 0.028 0.026 3,488,845
Mar 14 2024 0.0265 0.0005 1.92% 0.027 0.027 0.026 3,430,033
Mar 13 2024 0.026 0.00 0.00% 0.027 0.027 0.026 3,593,774
Mar 12 2024 0.026 0.0005 1.96% 0.026 0.027 0.026 4,590,866
Mar 11 2024 0.0255 0.0015 6.25% 0.025 0.027 0.025 5,206,503

Your Recent History

ASX
AZL
Arizona Lithium
LATK
BTCBANKUSDT
Bitcoin Bank
LSE
34ZD
Anz Nz.25
LSE
GB43
Hsbc Bk.28
COIN
EECBTC
USOTC
PWNX
Powerlinx (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved