Arizona Lithium Ltd Historical Data - AZL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Arizona Lithium Ltd (AZL)
Arizona Lithium Ltd (AZL) Historical

Arizona Lithium Ltd (AZL)

0.0225

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-2.17391304348	0.023	0.024	0.022	3418147	0.02246861	DE
4	-0.0025	-10	0.025	0.028	0.022	4138384	0.02405655	DE
12	0.0015	7.14285714286	0.021	0.031	0.019	7573585	0.02563753	DE
26	0.0075	50	0.015	0.057	0.014	22233579	0.0350096	DE
52	-0.0215	-48.8636363636	0.044	0.057	0.014	15258944	0.03311865	DE
156	-0.0195	-46.4285714286	0.042	0.265	0.014	18105736	0.08497203	DE
260	-0.0195	-46.4285714286	0.042	0.265	0.014	18105736	0.08497203	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.0225	0	0.00	0.023	0.023	0.022	1589444
1713939300	0.0225	-0.001	-4.26	0.023	0.023	0.0225	3385076
1713852900	0.0235	0.0005	2.17	0.023	0.024	0.023	2356106
1713766500	0.023	0.001	4.55	0.023	0.024	0.023	2782124
1713507300	0.022	0	0.00	0.024	0.024	0.022	4188388
1713420900	0.022	0	0.00	0.023	0.024	0.022	4379039
1713334500	0.022	-0.001	-4.35	0.023	0.0235	0.022	4798609
1713248100	0.023	-0.001	-4.17	0.025	0.025	0.023	9715382
1713161700	0.024	-0.002	-7.69	0.025	0.026	0.024	4090867
1712902500	0.026	-0.001	-3.70	0.026	0.027	0.0254999	1866292
1712816100	0.027	0.0005	1.89	0.026	0.028	0.026	4161445
1712729700	0.0265	0.0010001	3.92	0.025	0.028	0.025	11801394
1712643300	0.0254999	0.0009999	4.08	0.025	0.026	0.024	1535526
1712556900	0.0245	0.0005	2.08	0.025	0.026	0.024	5300729
1712294100	0.024	0.001	4.35	0.023	0.0245	0.023	2511175
1712207700	0.023	-0.0015	-6.12	0.024	0.025	0.023	5577277
1712121300	0.0245	-0.0015	-5.77	0.025	0.0254999	0.024	3136678
1712034900	0.026	0.001	4.00	0.025	0.026	0.025	1382043
1711602900	0.025	0.001	4.17	0.025	0.026	0.024	2685103
1711516500	0.024	-0.0005	-2.04	0.024	0.025	0.024	2121131
1711430100	0.0245	0	0.00	0.024	0.0245	0.024	538191
1711343700	0.0245	0	0.00	0.024	0.0245	0.024	4102499
1711084500	0.0245	-0.002	-7.55	0.027	0.027	0.0245	13193128
1710998100	0.0265	-0.0005	-1.85	0.027	0.027	0.0265	2236072
1710911700	0.027	-0.001	-3.57	0.028	0.028	0.027	2177063
1710825300	0.028	0.0015	5.66	0.027	0.028	0.027	4386131
1710738900	0.0265	-0.001	-3.64	0.028	0.028	0.026	4327634
1710479700	0.0275	0.001	3.77	0.027	0.028	0.026	3488845
1710393300	0.0265	0.0005	1.92	0.027	0.027	0.026	3430033
1710306900	0.026	0	0.00	0.027	0.027	0.026	3593774
1710220500	0.026	0.0005001	1.96	0.026	0.027	0.026	4590866
1710134100	0.0254999	0.0014999	6.25	0.025	0.027	0.025	5206503
1709874900	0.024	-0.001	-4.00	0.025	0.026	0.024	4147643
1709788500	0.025	-0.001	-3.85	0.025	0.026	0.025	2070369
1709702100	0.026	-0.001	-3.70	0.025	0.026	0.024	8460015
1709615700	0.027	-0.0005	-1.82	0.027	0.028	0.026	6690842
1709529300	0.0275	-0.0025	-8.33	0.03	0.03	0.027	18333103
1709270100	0.03	0.004	15.38	0.027	0.03	0.027	16539934
1709183700	0.026	0.001	4.00	0.026	0.027	0.025	9313910
1709097300	0.025	0.002	8.70	0.024	0.026	0.0235	12480070
1709010900	0.023	-0.002	-8.00	0.024	0.0245	0.023	3578872
1708924500	0.025	0.0005	2.04	0.024	0.025	0.024	3195922
1708665300	0.0245	-0.0005	-2.00	0.026	0.026	0.024	4174958
1708578900	0.025	-0.001	-3.85	0.027	0.027	0.025	3851326
1708492500	0.026	0	0.00	0.025	0.026	0.024	10092591
1708406100	0.026	-0.001	-3.70	0.026	0.026	0.025	5771751
1708319700	0.027	-0.001	-3.57	0.028	0.0285	0.026	9093272
1708060500	0.028	0	0.00	0.028	0.03	0.028	16517780
1707974100	0.028	-0.002	-6.67	0.031	0.031	0.027	18404032
1707887700	0.03	0.002	7.14	0.028	0.03	0.0265	23754629
1707801300	0.028	0.003	12.00	0.026	0.03	0.026	44441114
1707714900	0.025	0.004	19.05	0.022	0.026	0.021	31545041
1707455700	0.021	-0.0005	-2.33	0.022	0.022	0.02	8406950
1707369300	0.0214999	0.0004999	2.38	0.022	0.022	0.021	7879821
1707282900	0.021	0.001	5.00	0.02	0.022	0.02	9181784
1707196500	0.02	-0.0005	-2.44	0.02	0.021	0.019	7092404
1707110100	0.0205	0	0.00	0.02	0.022	0.0195	10819512
1706850900	0.0205	0	0.00	0.02	0.021	0.02	5269481
1706764500	0.0205	-0.0005	-2.38	0.021	0.0214999	0.02	6842815
1706678100	0.021	-0.001	-4.55	0.022	0.022	0.021	4665475
1706591700	0.022	0	0.00	0.022	0.024	0.0214999	6273793
1706505300	0.022	-0.0015	-6.38	0.023	0.024	0.022	2624997

Arizona Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions