Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AYUPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 75.25 | 0.25 | 0.33% | 74.96 | 75.50 | 74.95 | 5,388 |
| Jun 12 2024 | 75.00 | -1.49 | -1.95% | 75.80 | 75.80 | 74.92 | 2,628 |
| Jun 11 2024 | 76.49 | 1.11 | 1.47% | 75.48 | 78.00 | 75.48 | 5,298 |
| Jun 07 2024 | 75.38 | 0.57 | 0.76% | 75.50 | 75.50 | 74.83 | 3,278 |
| Jun 06 2024 | 74.81 | -0.67 | -0.89% | 75.25 | 75.25 | 74.25 | 5,254 |
| Jun 05 2024 | 75.48 | -6.52 | -7.95% | 75.00 | 77.00 | 75.00 | 6,142 |
| Jun 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Jun 03 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| May 31 2024 | 82.00 | 0.50 | 0.61% | 81.50 | 82.00 | 81.50 | 1,596 |
| May 30 2024 | 81.50 | -0.70 | -0.85% | 82.20 | 82.20 | 81.40 | 1,207 |
| May 29 2024 | 82.20 | 0.00 | 0.00% | 81.99 | 82.40 | 81.99 | 2,389 |
| May 28 2024 | 82.20 | 0.00 | 0.00% | 81.41 | 82.20 | 81.41 | 722 |
| May 27 2024 | 82.20 | 0.70 | 0.86% | 81.50 | 82.20 | 81.40 | 1,686 |
| May 24 2024 | 81.50 | -0.89 | -1.08% | 81.71 | 82.40 | 81.50 | 1,881 |
| May 23 2024 | 82.39 | 0.00 | 0.00% | 81.70 | 82.39 | 81.60 | 629 |
| May 22 2024 | 82.39 | 0.64 | 0.78% | 81.60 | 82.39 | 81.50 | 1,017 |
| May 21 2024 | 81.75 | -0.63 | -0.76% | 82.00 | 82.00 | 81.75 | 356 |
| May 20 2024 | 82.38 | 0.63 | 0.77% | 81.75 | 82.40 | 81.75 | 1,029 |
| May 17 2024 | 81.75 | 0.45 | 0.55% | 81.75 | 81.75 | 81.75 | 3 |
| May 16 2024 | 81.30 | -0.40 | -0.49% | 82.20 | 82.40 | 81.30 | 1,836 |
| May 15 2024 | 81.70 | -0.70 | -0.85% | 81.51 | 81.70 | 81.50 | 1,402 |
| May 14 2024 | 82.40 | -0.12 | -0.15% | 82.39 | 82.40 | 81.72 | 197 |
| May 13 2024 | 82.52 | 1.12 | 1.38% | 81.90 | 82.52 | 81.80 | 2,253 |
| May 10 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.50 | 81.35 | 1,972 |
| May 09 2024 | 81.40 | 0.00 | 0.00% | 81.41 | 81.50 | 81.40 | 395 |
| May 08 2024 | 81.40 | -0.60 | -0.73% | 82.30 | 82.40 | 81.40 | 954 |
| May 07 2024 | 82.00 | -0.03 | -0.04% | 82.03 | 82.40 | 81.989 | 2,730 |
| May 06 2024 | 82.03 | 0.43 | 0.53% | 81.60 | 82.03 | 81.55 | 1,454 |
| May 03 2024 | 81.60 | -0.43 | -0.52% | 81.99 | 81.99 | 81.60 | 1,845 |
| May 02 2024 | 82.03 | 0.38 | 0.47% | 81.60 | 82.16 | 81.60 | 3,377 |
| May 01 2024 | 81.65 | 0.00 | 0.00% | 81.85 | 81.85 | 81.65 | 2,693 |
| Apr 30 2024 | 81.65 | -0.10 | -0.12% | 81.76 | 81.90 | 81.65 | 1,343 |
| Apr 29 2024 | 81.75 | -0.20 | -0.24% | 81.90 | 82.15 | 81.65 | 1,190 |
| Apr 26 2024 | 81.95 | 0.00 | 0.00% | 82.05 | 82.15 | 81.95 | 1,900 |
| Apr 24 2024 | 81.95 | -0.30 | -0.36% | 82.26 | 82.26 | 81.95 | 3,231 |
| Apr 23 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.40 | 82.25 | 4,314 |
| Apr 22 2024 | 82.25 | 0.25 | 0.30% | 81.85 | 82.25 | 81.75 | 1,370 |
| Apr 19 2024 | 82.00 | -0.39 | -0.47% | 82.39 | 82.40 | 81.55 | 4,571 |
| Apr 18 2024 | 82.39 | 0.84 | 1.03% | 82.00 | 82.39 | 81.75 | 515 |
| Apr 17 2024 | 81.55 | -0.50 | -0.61% | 82.10 | 82.50 | 81.55 | 7,305 |
| Apr 16 2024 | 82.05 | 0.04 | 0.05% | 82.00 | 82.05 | 81.76 | 425 |
| Apr 15 2024 | 82.01 | -0.98 | -1.18% | 82.69 | 82.70 | 82.01 | 4,335 |
| Apr 12 2024 | 82.99 | -0.01 | -0.01% | 82.51 | 82.99 | 82.25 | 849 |
| Apr 11 2024 | 83.00 | -0.30 | -0.36% | 83.30 | 83.30 | 82.31 | 2,407 |
| Apr 10 2024 | 83.30 | -0.05 | -0.06% | 83.20 | 83.97 | 83.20 | 1,002 |
| Apr 09 2024 | 83.35 | 0.35 | 0.42% | 83.35 | 83.40 | 83.35 | 154 |
| Apr 08 2024 | 83.00 | 1.30 | 1.59% | 83.00 | 83.20 | 82.00 | 2,439 |
| Apr 05 2024 | 81.70 | -0.80 | -0.97% | 82.01 | 83.97 | 81.70 | 1,569 |
| Apr 04 2024 | 82.50 | -2.50 | -2.94% | 84.199 | 84.20 | 81.60 | 3,282 |
| Apr 03 2024 | 85.00 | 0.15 | 0.18% | 85.19 | 85.40 | 84.51 | 5,154 |
| Apr 02 2024 | 84.85 | 0.35 | 0.41% | 85.20 | 85.30 | 84.85 | 1,386 |
| Mar 28 2024 | 84.50 | -0.56 | -0.66% | 85.06 | 85.20 | 84.50 | 5,709 |
| Mar 27 2024 | 85.06 | -0.09 | -0.11% | 85.21 | 85.40 | 85.06 | 7,422 |
| Mar 26 2024 | 85.15 | 0.04 | 0.05% | 85.20 | 85.41 | 85.11 | 3,897 |
| Mar 25 2024 | 85.11 | 0.00 | 0.00% | 85.20 | 85.20 | 85.11 | 2,724 |
| Mar 22 2024 | 85.11 | -1.39 | -1.61% | 86.40 | 86.40 | 85.11 | 1,185 |
| Mar 21 2024 | 86.50 | 1.30 | 1.53% | 85.25 | 86.50 | 85.25 | 1,318 |
| Mar 20 2024 | 85.20 | -0.20 | -0.23% | 85.39 | 85.40 | 85.11 | 1,134 |
| Mar 19 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.20 | 2,022 |
| Mar 18 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.00 | 1,194 |
