Australian Unity Limited Historical Data - AYUPA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
Australian Unity Limited (AYUPA)
Australian Unity Limited (AYUPA) Historical

Australian Unity Limited (AYUPA)

81.85

0.20

( 0.24% )

Updated: 22:29:42

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	81.65	-0.1	-0.12	81.76	81.9	81.65	1343
1714371300	81.75	-0.2	-0.24	81.9	82.15	81.65	1190
1714112100	81.95	0	0.00	82.05	82.15	81.95	1900
1713939300	81.95	-0.3	-0.36	82.26	82.26	81.95	3231
1713852900	82.25	0	0.00	82.25	82.4	82.25	4314
1713766500	82.25	0.25	0.30	81.85	82.25	81.75	1370
1713507300	82	-0.39	-0.47	82.39	82.4	81.55	4571
1713420900	82.39	0.84	1.03	82	82.39	81.75	515
1713334500	81.55	-0.5	-0.61	82.1	82.5	81.55	7305
1713248100	82.05	0.04	0.05	82	82.05	81.76	425
1713161700	82.01	-0.98	-1.18	82.69	82.7	82.01	4335
1712902500	82.99	-0.01	-0.01	82.51	82.99	82.25	849
1712816100	83	-0.3	-0.36	83.3	83.3	82.31	2407
1712729700	83.3	-0.05	-0.06	83.2	83.97	83.2	1002
1712643300	83.35	0.35	0.42	83.35	83.4	83.35	154
1712556900	83	1.3	1.59	83	83.2	82	2439
1712294100	81.7	-0.8	-0.97	82.01	83.97	81.7	1569
1712207700	82.5	-2.5	-2.94	84.199	84.2	81.6	3282
1712121300	85	0.15	0.18	85.19	85.4	84.51	5154
1712034900	84.85	0.35	0.41	85.2	85.3	84.85	1386
1711602900	84.5	-0.56	-0.66	85.06	85.2	84.5	5709
1711516500	85.06	-0.09	-0.11	85.21	85.4	85.06	7422
1711430100	85.15	0.04	0.05	85.2	85.41	85.11	3897
1711343700	85.11	0	0.00	85.2	85.2	85.11	2724
1711084500	85.11	-1.39	-1.61	86.4	86.4	85.11	1185
1710998100	86.5	1.3	1.53	85.25	86.5	85.25	1318
1710911700	85.2	-0.2	-0.23	85.39	85.4	85.11	1134
1710825300	85.4	0	0.00	85.4	85.4	85.2	2022
1710738900	85.4	0	0.00	85.4	85.4	85	1194
1710479700	85.4	0.45	0.53	85	85.4	84.81	1094
1710393300	84.95	0.15	0.18	84.95	85.2	84.95	400
1710306900	84.8	0.19	0.22	84.75	84.8	84.61	945
1710220500	84.61	-0.09	-0.11	84.99	84.99	84.6	214
1710134100	84.7	-0.3	-0.35	85	85	84.6	11541
1709874900	85	-0.25	-0.29	85.25	85.25	85	799
1709788500	85.25	0.44	0.52	84.9	85.4	84.9	3523
1709702100	84.81	-0.09	-0.11	84.9	84.9	84.81	740
1709615700	84.9	0.05	0.06	85	85	84.85	5887
1709529300	84.85	-0.05	-0.06	84.81	84.85	84.8	203
1709270100	84.9	0	0.00	84.85	84.9	84.65	1853
1709183700	84.9	0	0.00	85	85	84.9	4299
1709097300	84.9	-0.1	-0.12	85	85.01	84.81	6642
1709010900	85	0	0.00	85.18	85.4	85	2271
1708924500	85	0.05	0.06	85.01	85.4	85	1097
1708665300	84.95	-0.05	-0.06	85.01	85.01	84.95	711
1708578900	85	-0.4	-0.47	85.25	85.4	85	12707
1708492500	85.4	0.4	0.47	85.11	85.4	85.1	1311
1708406100	85	-0.26	-0.30	85.27	85.3	85	2910
1708319700	85.26	0.01	0.01	85.4	85.4	85.26	1417
1708060500	85.25	-0.15	-0.18	85.25	85.4	85.25	2070
1707974100	85.4	0	0.00	85.1	85.4	85.01	2421
1707887700	85.4	0.15	0.18	85.4	85.41	85.4	2640
1707801300	85.25	-0.15	-0.18	85.4	85.4	85.25	840
1707714900	85.4	0.05	0.06	85.2	85.4	85.2	1780
1707455700	85.35	0.15	0.18	85.15	85.35	85.15	415
1707369300	85.2	-0.1	-0.12	85.05	85.2	85.05	415
1707282900	85.3	0	0.00	85.2	85.3	85	2529
1707196500	85.3	-0.1	-0.12	85.3	85.4	85.3	878
1707110100	85.4	0	0.00	85.35	85.4	85.3	3350
1706850900	85.4	0	0.00	85.5	85.55	85.27	6026
1706764500	85.4	0.38	0.45	85.4	85.5	85.21	5438

Australian Unity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions