Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Accelerate Resources Limited (AX8)
Accelerate Resources Limited (AX8) Historical

AX8 Accelerate Resources Limited

0.048

0.002 (4.35%)

Apr 26 2024 - Closed

Delayed by 20 minutes

AX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.046	0.00	0.00%	0.047	0.05	0.044	2,473,756
Apr 23 2024	0.046	0.003	6.98%	0.042	0.046	0.042	853,698
Apr 22 2024	0.043	0.00	0.00%	0.045	0.045	0.043	913,795
Apr 19 2024	0.043	0.00	0.00%	0.044	0.045	0.043	1,189,035
Apr 18 2024	0.043	-0.001	-2.27%	0.045	0.046	0.043	2,085,188
Apr 17 2024	0.044	0.004	10.00%	0.04	0.044	0.04	3,966,313
Apr 16 2024	0.04	0.001	2.56%	0.04	0.04	0.04	1,247,596
Apr 15 2024	0.039	0.00	0.00%	0.038	0.039	0.038	816,333
Apr 12 2024	0.039	0.00	0.00%	0.039	0.04	0.039	816,169
Apr 11 2024	0.039	0.001	2.63%	0.038	0.039	0.038	2,409,959
Apr 10 2024	0.038	-0.0015	-3.80%	0.04	0.04	0.038	652,682
Apr 09 2024	0.0395	0.0015	3.95%	0.04	0.04	0.038	356,017
Apr 08 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 05 2024	0.038	-0.001	-2.56%	0.04	0.04	0.038	1,806,794
Apr 04 2024	0.039	0.00	0.00%	0.039	0.04	0.039	1,757,635
Apr 03 2024	0.039	-0.001	-2.50%	0.04	0.042	0.039	1,502,317
Apr 02 2024	0.04	0.001	2.56%	0.04	0.041	0.038	1,373,650
Mar 28 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	591,350
Mar 27 2024	0.04	0.002	5.26%	0.038	0.04	0.038	480,624
Mar 26 2024	0.038	-0.002	-5.00%	0.042	0.042	0.037	940,047
Mar 25 2024	0.04	0.002	5.26%	0.038	0.04	0.037	1,386,782
Mar 22 2024	0.038	0.003	8.57%	0.036	0.039	0.036	2,105,296
Mar 21 2024	0.035	0.002	6.06%	0.033	0.035	0.033	2,499,679
Mar 20 2024	0.033	0.00	0.00%	0.033	0.033	0.032	698,421
Mar 19 2024	0.033	0.002	6.45%	0.032	0.033	0.032	1,119,082
Mar 18 2024	0.031	0.001	3.33%	0.031	0.031	0.031	197,500
Mar 15 2024	0.03	0.00	0.00%	0.031	0.032	0.03	284,226
Mar 14 2024	0.03	0.001	3.45%	0.029	0.03	0.029	896,513
Mar 13 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	442,589
Mar 12 2024	0.03	0.001	3.45%	0.03	0.03	0.03	722,157
Mar 11 2024	0.029	0.00	0.00%	0.031	0.032	0.029	588,489
Mar 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	39,000
Mar 07 2024	0.029	-0.002	-6.45%	0.031	0.031	0.029	581,459
Mar 06 2024	0.031	0.00	0.00%	0.03	0.032	0.03	142,059
Mar 05 2024	0.031	-0.003	-8.82%	0.032	0.032	0.031	416,786
Mar 04 2024	0.034	0.004	13.33%	0.031	0.035	0.03	757,247
Mar 01 2024	0.03	0.00	0.00%	0.03	0.031	0.03	883,805
Feb 29 2024	0.03	-0.001	-3.23%	0.032	0.033	0.03	651,972
Feb 28 2024	0.031	0.004	14.81%	0.027	0.031	0.027	450,837
Feb 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 26 2024	0.027	0.001	3.85%	0.025	0.027	0.025	774,827
Feb 23 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	135,339
Feb 22 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	956,314
Feb 21 2024	0.028	0.00	0.00%	0.027	0.028	0.027	267,759
Feb 20 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	1,117,825
Feb 19 2024	0.03	0.001	3.45%	0.029	0.031	0.026	1,027,179
Feb 16 2024	0.029	0.003	11.54%	0.027	0.029	0.026	1,034,639
Feb 15 2024	0.026	0.00	0.00%	0.03	0.03	0.026	1,680,110
Feb 14 2024	0.026	-0.001	-3.70%	0.027	0.029	0.026	1,836,103
Feb 13 2024	0.027	-0.003	-10.00%	0.03	0.03	0.025	3,643,124
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.028	1,194,685
Feb 09 2024	0.03	0.005	20.00%	0.028	0.03	0.026	4,080,062
Feb 08 2024	0.025	0.00	0.00%	0.027	0.028	0.023	1,307,996
Feb 07 2024	0.025	0.003	13.64%	0.023	0.027	0.023	1,371,614
Feb 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	14,624
Feb 05 2024	0.022	-0.004	-15.38%	0.024	0.024	0.02	1,901,286
Feb 02 2024	0.026	0.00	0.00%	0.026	0.026	0.025	132,618
Feb 01 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	362,762
Jan 31 2024	0.027	-0.001	-3.57%	0.029	0.031	0.027	452,693
Jan 30 2024	0.028	0.001	3.70%	0.027	0.028	0.027	17,000
Jan 29 2024	0.027	0.00	0.00%	0.026	0.027	0.026	291,998
Jan 25 2024	0.027	-0.001	-3.57%	0.028	0.028	0.024	3,098,141

Accelerate Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions