AX8

Accelerate Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accelerate Resources Limited AX8 Australian Stock Exchange Ordinary Share AU000000AX84
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.04 0.00 0.00 0.00 0.04 20:00:00
more quote information »

AX8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0480.0370.0426911,300,793-0.001-2.44%
1 Month0.0260.0570.0230.03424724,4570.01453.85%
3 Months0.0150.0570.0150.033083332,6980.025166.67%
6 Months0.0280.0570.0150.032465242,8040.01242.86%
1 Year0.0290.0570.0150.033853191,5370.01137.93%
3 Years0.200.2050.0150.095826174,935-0.16-80.0%
5 Years0.200.2050.0150.095826174,935-0.16-80.0%

AX8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.041 0.001 2.5% 0.041 0.042 0.041 241,944
Jul 10 2020 0.04 -0.003 -6.98% 0.043 0.043 0.04 240,284
Jul 09 2020 0.043 0.014 48.28% 0.041 0.048 0.037 3,420,151
Jul 08 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Jul 07 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Jul 06 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Jul 03 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Jul 02 2020 0.029 0.006 26.09% 0.029 0.057 0.029 4,551,865
Jul 01 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Jun 30 2020 0.023 -0.002 -8.0% 0.025 0.025 0.023 305,155
Jun 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Jun 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 22,000
Jun 25 2020 0.025 -0.001 -3.85% 0.026 0.026 0.025 100,000
Jun 24 2020 0.026 0.00 0.0% 0.026 0.026 0.026 39,133
Jun 23 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Jun 22 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Jun 19 2020 0.026 0.00 0.0% 0.027 0.027 0.026 75,000
Jun 18 2020 0.026 0.001 4.0% 0.026 0.026 0.026 15,000
Jun 17 2020 0.025 -0.001 -3.85% 0.026 0.026 0.025 148,807
Jun 16 2020 0.026 0.00 0.0% 0.026 0.026 0.026 183,604
Jun 15 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Jun 12 2020 0.026 -0.001 -3.7% 0.027 0.027 0.026 79,800
See More Historical Prices »
Your Recent History
ASX
AX8
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 22:55:22