We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 7.5 | 0.04 | 0.046 | 0.038 | 1188548 | 0.03910011 | DE |
4 | 0.01 | 30.303030303 | 0.033 | 0.046 | 0.032 | 1261256 | 0.03829914 | DE |
12 | 0.014 | 48.275862069 | 0.029 | 0.046 | 0.02 | 1047188 | 0.03181472 | DE |
26 | 0.013 | 43.3333333333 | 0.03 | 0.065 | 0.02 | 2504105 | 0.04325335 | DE |
52 | 0.019 | 79.1666666667 | 0.024 | 0.065 | 0.018 | 1699411 | 0.03972872 | DE |
156 | -0.004 | -8.51063829787 | 0.047 | 0.073 | 0.018 | 1230911 | 0.04095069 | DE |
260 | 0.011 | 34.375 | 0.032 | 0.14 | 0.015 | 1008629 | 0.0443398 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 3966313 |
1713248100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 1247596 |
1713161700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 816333 |
1712902500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 816169 |
1712816100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 2409959 |
1712729700 | 0.038 | -0.0015 | -3.80 | 0.04 | 0.04 | 0.038 | 652682 |
1712643300 | 0.0395 | 0.0025 | 6.76 | 0.04 | 0.04 | 0.038 | 356017 |
1712556900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 327470 |
1712294100 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 1806794 |
1712207700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1757635 |
1712121300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.042 | 0.039 | 1502317 |
1712034900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.038 | 1373650 |
1711602900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 591350 |
1711516500 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 480624 |
1711430100 | 0.038 | -0.002 | -5.00 | 0.042 | 0.042 | 0.037 | 940047 |
1711343700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 1386782 |
1711084500 | 0.038 | 0.003 | 8.57 | 0.036 | 0.039 | 0.036 | 2105296 |
1710998100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 2499679 |
1710911700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 698421 |
1710825300 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 1119082 |
1710738900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 197500 |
1710479700 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 284226 |
1710393300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 896513 |
1710306900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 442589 |
1710220500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 722157 |
1710134100 | 0.029 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 588489 |
1709874900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 39000 |
1709788500 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 581459 |
1709702100 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 142059 |
1709615700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 416786 |
1709529300 | 0.034 | 0.004 | 13.33 | 0.031 | 0.035 | 0.03 | 757247 |
1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 883805 |
1709183700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.03 | 651972 |
1709097300 | 0.031 | 0.004 | 14.81 | 0.027 | 0.031 | 0.027 | 450837 |
1709010900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708924500 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 774827 |
1708665300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 135339 |
1708578900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 956314 |
1708492500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 267759 |
1708406100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 1117825 |
1708319700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.026 | 1027179 |
1708060500 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.026 | 1034639 |
1707974100 | 0.026 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 1680110 |
1707887700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.029 | 0.026 | 1836103 |
1707801300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.025 | 3643124 |
1707714900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1194685 |
1707455700 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.026 | 4080062 |
1707369300 | 0.025 | 0 | 0.00 | 0.027 | 0.028 | 0.023 | 1307996 |
1707282900 | 0.025 | 0.003 | 13.64 | 0.023 | 0.027 | 0.023 | 1371614 |
1707196500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 14624 |
1707110100 | 0.022 | -0.004 | -15.38 | 0.024 | 0.024 | 0.02 | 1901286 |
1706850900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 132618 |
1706764500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 362762 |
1706678100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.031 | 0.027 | 452693 |
1706591700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 17000 |
1706505300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 291998 |
1706159700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.024 | 3098141 |
1706073300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1281565 |
1705986900 | 0.028 | 0.0015 | 5.66 | 0.027 | 0.028 | 0.027 | 1078027 |
1705900500 | 0.0265 | -0.0035 | -11.67 | 0.03 | 0.03 | 0.026 | 2276248 |
1705641300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 642361 |
1705554900 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 1461868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions