AVC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Apr 24 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 25,000 |
Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 15 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 25,000 |
Apr 12 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 11 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 09 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 10,000 |
Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 05 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 04 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 0.62 | 1,801 |
Apr 03 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 02 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Mar 28 2024 | 0.64 | 0.005 | 0.79% | 0.645 | 0.645 | 0.64 | 19,317 |
Mar 27 2024 | 0.635 | -0.065 | -9.29% | 0.635 | 0.635 | 0.635 | 4,883 |
Mar 26 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 850 |
Mar 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 19 2024 | 0.70 | 0.023 | 3.40% | 0.70 | 0.70 | 0.70 | 7,469 |
Mar 18 2024 | 0.677 | 0.027 | 4.15% | 0.677 | 0.677 | 0.677 | 60,000 |
Mar 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 11 2024 | 0.65 | 0.01 | 1.56% | 0.655 | 0.655 | 0.65 | 9,383 |
Mar 08 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 13,706 |
Mar 07 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Mar 06 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Mar 05 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Mar 04 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Mar 01 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Feb 29 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 1,643 |
Feb 28 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 15,192 |
Feb 27 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
Feb 26 2024 | 0.66 | 0.02 | 3.13% | 0.62 | 0.66 | 0.61 | 26,254 |
Feb 23 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Feb 22 2024 | 0.64 | -0.02 | -3.03% | 0.645 | 0.645 | 0.635 | 23,527 |
Feb 21 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
Feb 20 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
Feb 19 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
Feb 16 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 2,515 |
Feb 15 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 41,000 |
Feb 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Feb 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Feb 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Feb 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Feb 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Feb 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Feb 06 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Feb 05 2024 | 0.65 | -0.015 | -2.26% | 0.66 | 0.66 | 0.65 | 22,000 |
Feb 02 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Feb 01 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Jan 31 2024 | 0.665 | -0.055 | -7.64% | 0.665 | 0.665 | 0.665 | 760 |
Jan 30 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jan 29 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jan 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |