Auctus Investment Group Ltd Historical Data - AVC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Auctus Investment Group Ltd (AVC)
Auctus Investment Group Ltd (AVC) Historical

Auctus Investment Group Ltd (AVC)

0.60

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	25000	0.6	DE
4	-0.045	-6.97674418605	0.645	0.645	0.6	16224	0.61736606	DE
12	-0.06	-9.09090909091	0.66	0.705	0.6	17197	0.6487867	DE
26	-0.1	-14.2857142857	0.7	0.75	0.53	21180	0.6706174	DE
52	-0.31	-34.0659340659	0.91	0.92	0.53	34305	0.75794648	DE
156	-0.445	-42.5837320574	1.045	1.35	0.53	32576	0.98665538	DE
260	0.3	100	0.3	1.35	0.145	34974	0.72645021	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.6	0	0.00	0.6	0.6	0.6	0
1713939300	0.6	-0.02	-3.23	0.6	0.6	0.6	25000
1713852900	0.62	0	0.00	0.62	0.62	0.62	0
1713766500	0.62	0	0.00	0.62	0.62	0.62	0
1713507300	0.62	0	0.00	0.62	0.62	0.62	0
1713420900	0.62	0	0.00	0.62	0.62	0.62	0
1713334500	0.62	0	0.00	0.62	0.62	0.62	0
1713248100	0.62	0	0.00	0.62	0.62	0.62	0
1713161700	0.62	0.01	1.64	0.62	0.62	0.62	25000
1712902500	0.61	0	0.00	0.61	0.61	0.61	0
1712816100	0.61	0	0.00	0.61	0.61	0.61	0
1712729700	0.61	0	0.00	0.61	0.61	0.61	0
1712643300	0.61	-0.01	-1.61	0.61	0.61	0.61	10000
1712553300	0.62	0	0.00	0.62	0.62	0.62	0
1712294100	0.62	0	0.00	0.62	0.62	0.62	0
1712207700	0.62	-0.02	-3.13	0.62	0.62	0.62	1801
1712121300	0.64	0	0.00	0.64	0.64	0.64	0
1712034900	0.64	0	0.00	0.64	0.64	0.64	0
1711602900	0.64	0.005	0.79	0.645	0.645	0.64	19317
1711516500	0.635	-0.065	-9.29	0.635	0.635	0.635	4883
1711430100	0.7	0	0.00	0.705	0.705	0.7	850
1711343700	0.7	0	0.00	0.7	0.7	0.7	0
1711084500	0.7	0	0.00	0.7	0.7	0.7	0
1710998100	0.7	0	0.00	0.7	0.7	0.7	0
1710911700	0.7	0	0.00	0.7	0.7	0.7	0
1710825300	0.7	0.023	3.40	0.7	0.7	0.7	7469
1710738900	0.677	0.027	4.15	0.677	0.677	0.677	60000
1710479700	0.65	0	0.00	0.65	0.65	0.65	0
1710393300	0.65	0	0.00	0.65	0.65	0.65	0
1710306900	0.65	0	0.00	0.65	0.65	0.65	0
1710220500	0.65	0	0.00	0.65	0.65	0.65	0
1710134100	0.65	0.01	1.56	0.655	0.655	0.65	9383
1709874900	0.64	0	0.00	0.65	0.65	0.64	13706
1709788500	0.64	0	0.00	0.64	0.64	0.64	0
1709702100	0.64	0	0.00	0.64	0.64	0.64	0
1709615700	0.64	0	0.00	0.64	0.64	0.64	0
1709529300	0.64	0	0.00	0.64	0.64	0.64	0
1709270100	0.64	0	0.00	0.64	0.64	0.64	0
1709183700	0.64	-0.01	-1.54	0.64	0.64	0.64	1643
1709097300	0.65	-0.01	-1.52	0.65	0.65	0.65	15192
1709010900	0.66	0	0.00	0.66	0.66	0.66	0
1708924500	0.66	0.02	3.13	0.62	0.66	0.61	26254
1708665300	0.64	0	0.00	0.64	0.64	0.64	0
1708578900	0.64	-0.02	-3.03	0.645	0.645	0.635	23527
1708492500	0.66	0	0.00	0.66	0.66	0.66	0
1708406100	0.66	0	0.00	0.66	0.66	0.66	0
1708319700	0.66	0	0.00	0.66	0.66	0.66	0
1708060500	0.66	0	0.00	0.66	0.66	0.66	2515
1707974100	0.66	0.01	1.54	0.66	0.66	0.66	41000
1707887700	0.65	0	0.00	0.65	0.65	0.65	0
1707801300	0.65	0	0.00	0.65	0.65	0.65	0
1707714900	0.65	0	0.00	0.65	0.65	0.65	0
1707455700	0.65	0	0.00	0.65	0.65	0.65	0
1707369300	0.65	0	0.00	0.65	0.65	0.65	0
1707282900	0.65	0	0.00	0.65	0.65	0.65	0
1707196500	0.65	0	0.00	0.65	0.65	0.65	0
1707110100	0.65	-0.015	-2.26	0.66	0.66	0.65	22000
1706850900	0.665	0	0.00	0.665	0.665	0.665	0
1706764500	0.665	0	0.00	0.665	0.665	0.665	0
1706678100	0.665	-0.055	-7.64	0.665	0.665	0.665	760
1706572800	0.72	0	0.00	0.72	0.72	0.72	0
1706486400	0.72	0	0.00	0.72	0.72	0.72	0

Auctus Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions