Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alara Resources Limited (AUQ)
Alara Resources Limited (AUQ) Historical

AUQ Alara Resources Limited

0.056

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 20 minutes

AUQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.056	0.00	0.00%	0.056	0.058	0.055	179,249
Jun 20 2024	0.056	-0.004	-6.67%	0.06	0.06	0.056	641,945
Jun 19 2024	0.06	0.00	0.00%	0.061	0.061	0.06	156,009
Jun 18 2024	0.06	-0.003	-4.76%	0.061	0.061	0.06	340,376
Jun 17 2024	0.063	-0.0005	-0.79%	0.063	0.063	0.062	50,418
Jun 14 2024	0.0635	0.0015	2.42%	0.062	0.065	0.062	143,557
Jun 13 2024	0.062	0.00	0.00%	0.068	0.068	0.062	192,193
Jun 12 2024	0.062	0.00	0.00%	0.061	0.063	0.059	401,627
Jun 11 2024	0.062	-0.005	-7.46%	0.066	0.067	0.058	644,050
Jun 07 2024	0.067	0.001	1.52%	0.069	0.069	0.067	44,890
Jun 06 2024	0.066	-0.003	-4.35%	0.069	0.069	0.066	97,435
Jun 05 2024	0.069	-0.001	-1.43%	0.07	0.07	0.069	483,237
Jun 04 2024	0.07	-0.002	-2.78%	0.0715	0.072	0.069	394,112
Jun 03 2024	0.072	0.001	1.41%	0.072	0.072	0.071	463,487
May 31 2024	0.071	0.001	1.43%	0.072	0.072	0.07	468,361
May 30 2024	0.07	-0.002	-2.78%	0.073	0.073	0.07	754,481
May 29 2024	0.072	0.003	4.35%	0.071	0.073	0.07	674,549
May 28 2024	0.069	0.001	1.47%	0.068	0.069	0.068	263,737
May 27 2024	0.068	-0.004	-5.56%	0.073	0.073	0.068	581,374
May 24 2024	0.072	0.004	5.88%	0.071	0.072	0.071	77,707
May 23 2024	0.068	-0.005	-6.85%	0.072	0.072	0.068	106,815
May 22 2024	0.073	0.001	1.39%	0.072	0.073	0.07	529,898
May 21 2024	0.072	0.008	12.50%	0.065	0.074	0.065	1,083,074
May 20 2024	0.064	-0.003	-4.48%	0.066	0.069	0.063	1,406,033
May 17 2024	0.067	-0.003	-4.29%	0.069	0.069	0.067	205,588
May 16 2024	0.07	0.001	1.45%	0.073	0.073	0.07	39,178
May 15 2024	0.069	-0.004	-5.48%	0.073	0.073	0.067	588,933
May 14 2024	0.073	0.005	7.35%	0.07	0.073	0.07	218,886
May 13 2024	0.068	-0.002	-2.86%	0.07	0.07	0.068	69,118
May 10 2024	0.07	-0.005	-6.67%	0.075	0.075	0.069	362,360
May 09 2024	0.075	0.002	2.74%	0.075	0.075	0.073	134,848
May 08 2024	0.073	0.00	0.00%	0.075	0.075	0.073	332,000
May 07 2024	0.073	0.004	5.80%	0.075	0.075	0.07	284,236
May 06 2024	0.069	0.001	1.47%	0.071	0.071	0.069	119,500
May 03 2024	0.068	-0.003	-4.23%	0.072	0.072	0.068	231,947
May 02 2024	0.071	0.004	5.97%	0.067	0.075	0.067	426,588
May 01 2024	0.067	0.003	4.69%	0.066	0.067	0.063	710,296
Apr 30 2024	0.064	0.00	0.00%	0.065	0.065	0.064	159,790
Apr 29 2024	0.064	0.004	6.67%	0.066	0.066	0.062	85,602
Apr 26 2024	0.06	-0.008	-11.76%	0.067	0.067	0.06	844,521
Apr 24 2024	0.068	0.00	0.00%	0.068	0.068	0.068	19,880
Apr 23 2024	0.068	0.003	4.62%	0.065	0.07	0.065	433,229
Apr 22 2024	0.065	-0.013	-16.67%	0.071	0.072	0.055	4,001,944
Apr 19 2024	0.078	0.008	11.43%	0.073	0.078	0.07	244,114
Apr 18 2024	0.07	-0.002	-2.78%	0.071	0.073	0.07	384,942
Apr 17 2024	0.072	-0.003	-4.00%	0.074	0.074	0.071	405,515
Apr 16 2024	0.075	-0.006	-7.41%	0.083	0.085	0.075	1,143,075
Apr 15 2024	0.081	-0.004	-4.71%	0.084	0.085	0.078	788,822
Apr 12 2024	0.085	0.01	13.33%	0.076	0.088	0.074	763,783
Apr 11 2024	0.075	0.004	5.63%	0.071	0.075	0.071	520,523
Apr 10 2024	0.071	0.00	0.00%	0.073	0.073	0.071	90,314
Apr 09 2024	0.071	0.002	2.90%	0.071	0.071	0.071	15,256
Apr 08 2024	0.069	-0.004	-5.48%	0.071	0.071	0.068	650,715
Apr 05 2024	0.073	0.001	1.39%	0.07	0.073	0.067	1,084,224
Apr 04 2024	0.072	-0.002	-2.70%	0.077	0.077	0.071	965,232
Apr 03 2024	0.074	0.003	4.23%	0.073	0.079	0.071	1,221,069
Apr 02 2024	0.071	0.006	9.23%	0.063	0.071	0.063	728,533
Mar 28 2024	0.065	0.005	8.33%	0.066	0.066	0.06	172,608
Mar 27 2024	0.06	0.002	3.45%	0.061	0.066	0.06	418,807
Mar 26 2024	0.058	-0.003	-4.92%	0.061	0.061	0.057	444,549
Mar 25 2024	0.061	0.009	17.31%	0.055	0.073	0.055	4,304,119

Alara Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions