We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.682226211849 | 27.85 | 29.26 | 27 | 168724 | 28.32392609 | DE |
4 | -1.53 | -5.17416300304 | 29.57 | 30 | 27 | 323845 | 29.05755561 | DE |
12 | -2.48 | -8.12581913499 | 30.52 | 31.96 | 27 | 295457 | 29.76485295 | DE |
26 | -0.48 | -1.68302945302 | 28.52 | 31.96 | 25.84 | 256600 | 28.90553737 | DE |
52 | 0.55 | 2.00072753729 | 27.49 | 31.96 | 24.98 | 248834 | 28.67711666 | DE |
156 | 8.09 | 40.5513784461 | 19.95 | 31.96 | 16.23 | 233956 | 24.3666784 | DE |
260 | 16.14 | 135.630252101 | 11.9 | 31.96 | 9.01 | 235627 | 20.1914526 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 28.88 | 0.25 | 0.87 | 29.01 | 29.26 | 28.72 | 147630 |
1713852900 | 28.63 | -0.06 | -0.21 | 28.87 | 28.87 | 28.505 | 113738 |
1713766500 | 28.69 | 0.95 | 3.42 | 28.08 | 28.69 | 27.72 | 212248 |
1713507300 | 27.74 | -0.13 | -0.47 | 27.52 | 27.98 | 27 | 204999 |
1713420900 | 27.87 | 0.03 | 0.11 | 27.85 | 28.35 | 27.82 | 165004 |
1713334500 | 27.84 | 0.11 | 0.40 | 27.6 | 28.09 | 27.18 | 291466 |
1713248100 | 27.73 | -0.61 | -2.15 | 28.2 | 28.2 | 27.46 | 277745 |
1713161700 | 28.34 | -0.71 | -2.44 | 28.95 | 29.1 | 28.28 | 324473 |
1712902500 | 29.05 | -0.04 | -0.14 | 28.95 | 29.19 | 28.82 | 174958 |
1712816100 | 29.09 | -0.2 | -0.68 | 28.86 | 29.13 | 28.57 | 187139 |
1712729700 | 29.29 | -0.53 | -1.78 | 29.95 | 29.95 | 29.18 | 216083 |
1712643300 | 29.82 | 0.8 | 2.76 | 29.55 | 29.86 | 29.4 | 320402 |
1712553300 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
1712294100 | 29.02 | -0.33 | -1.12 | 29.18 | 29.18 | 28.91 | 252197 |
1712207700 | 29.35 | 0.46 | 1.59 | 29.24 | 29.79 | 29.2 | 233192 |
1712121300 | 28.89 | -0.93 | -3.12 | 29.59 | 29.88 | 28.82 | 276249 |
1712034900 | 29.82 | 0.18 | 0.61 | 29.58 | 30 | 29.43 | 199567 |
1711602900 | 29.64 | 0.55 | 1.89 | 29.57 | 29.89 | 29.28 | 1908281 |
1711516500 | 29.09 | 0.16 | 0.55 | 29.14 | 29.22 | 28.83 | 335486 |
1711430100 | 28.93 | 0.05 | 0.17 | 28.81 | 29.2 | 28.71 | 345286 |
1711343700 | 28.88 | -0.09 | -0.31 | 29.02 | 29.79 | 28.87 | 255381 |
1711084500 | 28.97 | -0.49 | -1.66 | 29.55 | 29.55 | 28.87 | 348545 |
1710998100 | 29.46 | 0.67 | 2.33 | 28.7 | 29.57 | 28.7 | 412654 |
1710911700 | 28.79 | -0.29 | -1.00 | 29.06 | 29.49 | 28.61 | 314310 |
1710825300 | 29.08 | -0.56 | -1.89 | 29.39 | 29.42 | 28.98 | 585753 |
1710738900 | 29.64 | -0.64 | -2.11 | 30.27 | 30.425 | 29.61 | 263358 |
1710479700 | 30.28 | -0.25 | -0.82 | 30.19 | 30.44 | 30.02 | 453569 |
1710393300 | 30.53 | -0.39 | -1.26 | 30.92 | 31 | 30.4 | 196443 |
1710306900 | 30.92 | 0.61 | 2.01 | 30.68 | 30.95 | 30.32 | 155770 |
1710220500 | 30.31 | -0.17 | -0.56 | 30.45 | 30.8 | 30.29 | 82741 |
1710134100 | 30.48 | -0.53 | -1.71 | 30.94 | 30.94 | 30.48 | 75610 |
1709874900 | 31.01 | 0.37 | 1.21 | 30.65 | 31.11 | 30.49 | 259298 |
1709788500 | 30.64 | 0 | 0.00 | 30.73 | 30.94 | 30.47 | 151885 |
1709702100 | 30.64 | 0.01 | 0.03 | 30.59 | 30.72 | 30.15 | 154997 |
1709615700 | 30.63 | 0.39 | 1.29 | 30.54 | 30.87 | 29.91 | 254805 |
1709529300 | 30.24 | 0.43 | 1.44 | 29.88 | 30.26 | 29.63 | 239685 |
1709270100 | 29.81 | -0.52 | -1.71 | 30.26 | 30.57 | 29.73 | 263126 |
1709183700 | 30.33 | -0.2 | -0.66 | 30.62 | 30.62 | 30.04 | 505650 |
1709097300 | 30.53 | 0.76 | 2.55 | 29.81 | 30.645 | 29.59 | 422971 |
1709010900 | 29.77 | -0.28 | -0.93 | 30.02 | 30.08 | 29.49 | 264275 |
1708924500 | 30.05 | 0.91 | 3.12 | 29.29 | 30.06 | 29.18 | 508057 |
1708665300 | 29.14 | -0.97 | -3.22 | 29.99 | 30.15 | 28.82 | 392693 |
1708578900 | 30.11 | -0.99 | -3.18 | 30.89 | 31.205 | 29.96 | 384985 |
1708492500 | 31.1 | 0.73 | 2.40 | 30.94 | 31.96 | 30.57 | 719371 |
1708406100 | 30.37 | -0.41 | -1.33 | 31.34 | 31.34 | 29 | 678261 |
1708319700 | 30.78 | 0.07 | 0.23 | 30.78 | 30.935 | 30.66 | 269193 |
1708060500 | 30.71 | -0.21 | -0.68 | 31.36 | 31.36 | 30.68 | 198883 |
1707974100 | 30.92 | 0.02 | 0.06 | 30.83 | 31.36 | 30.83 | 176151 |
1707887700 | 30.9 | -0.11 | -0.35 | 30.6 | 31.08 | 30.45 | 165834 |
1707801300 | 31.01 | -0.09 | -0.29 | 30.9 | 31.23 | 30.63 | 178929 |
1707714900 | 31.1 | 0.15 | 0.48 | 31.09 | 31.32 | 30.88 | 158333 |
1707455700 | 30.95 | 0.08 | 0.26 | 31.1 | 31.14 | 30.87 | 150037 |
1707369300 | 30.87 | 0 | 0.00 | 31.33 | 31.33 | 30.87 | 157635 |
1707282900 | 30.87 | 0.73 | 2.42 | 30.25 | 31.05 | 30.19 | 195822 |
1707196500 | 30.14 | -0.17 | -0.56 | 30.3 | 30.44 | 29.96 | 147080 |
1707110100 | 30.31 | -0.12 | -0.39 | 30.35 | 30.55 | 30.13 | 86415 |
1706850900 | 30.43 | 0.43 | 1.43 | 30.17 | 30.48 | 29.96 | 244063 |
1706764500 | 30 | -0.82 | -2.66 | 30.52 | 30.75 | 29.98 | 182313 |
1706678100 | 30.82 | 0.52 | 1.72 | 30.24 | 30.9 | 30.16 | 427467 |
1706591700 | 30.3 | -0.3 | -0.98 | 30.57 | 30.8 | 30.18 | 138472 |
1706505300 | 30.6 | 0.17 | 0.54 | 30.78 | 31.095 | 30.56 | 237488 |
1706159700 | 30.435 | 0.5 | 1.69 | 29.94 | 30.655 | 29.63 | 271230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions