ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,399.20
1.21%
Dow Jones
38,778.10
0.49%
Brent Oil
83.90
2.16%
Bitcoin
66,644.69
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Agency Group Australia Limited (AU1)

  7. Agency Group Australia Limited (AU1) Historical

AU1 Agency Group Australia Limited

0.021
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 20 minutes

AU1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jun 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jun 12 2024 0.021 -0.009 -30.00% 0.021 0.021 0.021 122,205
Jun 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100,000
May 31 2024 0.03 0.003 11.11% 0.027 0.03 0.027 97,504
May 30 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 29 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 28 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 27 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 24 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 23 2024 0.027 0.00 0.00% 0.027 0.027 0.027 5,500
May 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 20 2024 0.027 0.002 8.00% 0.027 0.027 0.027 331,986
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 16 2024 0.025 -0.001 -3.85% 0.027 0.027 0.025 254,828
May 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 10 2024 0.026 -0.004 -13.33% 0.027 0.027 0.026 68,987
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,000
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 149,803
May 07 2024 0.03 -0.002 -6.25% 0.03 0.03 0.03 100,197
May 06 2024 0.032 0.00 0.00% 0.032 0.032 0.032 218,750
May 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 200,000
May 02 2024 0.032 -0.006 -15.79% 0.032 0.032 0.031 170,500
May 01 2024 0.038 0.003 8.57% 0.033 0.038 0.033 220,000
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 22 2024 0.035 0.005 16.67% 0.035 0.035 0.035 4,052
Apr 19 2024 0.03 0.005 20.00% 0.03 0.03 0.03 215,948
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 11 2024 0.025 -0.005 -16.67% 0.029 0.029 0.025 95,633
Apr 10 2024 0.03 0.001 3.45% 0.03 0.03 0.03 27,833
Apr 09 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 04 2024 0.029 0.00 0.00% 0.029 0.03 0.029 156,504
Apr 03 2024 0.029 0.00 0.00% 0.0285 0.029 0.0285 68,965
Apr 02 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 28 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 27 2024 0.029 0.001 3.57% 0.029 0.029 0.029 73,002
Mar 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 7,000
Mar 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 22 2024 0.028 0.00 0.00% 0.031 0.031 0.028 351,356
Mar 21 2024 0.028 -0.007 -20.00% 0.029 0.029 0.028 504,517
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00

Your Recent History

ASX
AU1
Agency Group Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved