Agency Group Australia Limited Historical Data - AU1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Agency Group Australia Limited (AU1)
Agency Group Australia Limited (AU1) Historical

Agency Group Australia Limited (AU1)

0.03

0.005

(20.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.44827586207	0.029	0.03	0.025	95633	0.025	DE
4	0.001	3.44827586207	0.029	0.031	0.025	160601	0.02805233	DE
12	-0.004	-11.7647058824	0.034	0.035	0.025	164949	0.03051659	DE
26	-0.001	-3.22580645161	0.031	0.046	0.025	167101	0.03571513	DE
52	0.001	3.44827586207	0.029	0.046	0.022	205486	0.03132174	DE
156	-0.03	-50	0.06	0.075	0.022	480967	0.04635367	DE
260	-0.07	-70	0.1	0.1	0.022	377445	0.0481486	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.025	0	0.00	0.025	0.025	0.025	0
1713334500	0.025	0	0.00	0.025	0.025	0.025	0
1713248100	0.025	0	0.00	0.025	0.025	0.025	0
1713161700	0.025	0	0.00	0.025	0.025	0.025	0
1712902500	0.025	0	0.00	0.025	0.025	0.025	0
1712816100	0.025	-0.005	-16.67	0.029	0.029	0.025	95633
1712729700	0.03	0.001	3.45	0.03	0.03	0.03	27833
1712639700	0.029	0	0.00	0.029	0.029	0.029	0
1712553300	0.029	0	0.00	0.029	0.029	0.029	0
1712294100	0.029	0	0.00	0.029	0.029	0.029	0
1712207700	0.029	0	0.00	0.029	0.03	0.029	156504
1712121300	0.029	0	0.00	0.0285	0.029	0.0285	68965
1712034900	0.029	0	0.00	0.029	0.029	0.029	0
1711602900	0.029	0	0.00	0.029	0.029	0.029	0
1711516500	0.029	0.001	3.57	0.029	0.029	0.029	73002
1711430100	0.028	0	0.00	0.028	0.028	0.028	7000
1711343700	0.028	0	0.00	0.028	0.028	0.028	0
1711084500	0.028	0	0.00	0.031	0.031	0.028	351356
1710998100	0.028	-0.007	-20.00	0.029	0.029	0.028	504517
1710911700	0.035	0	0.00	0.035	0.035	0.035	0
1710825300	0.035	0	0.00	0.035	0.035	0.035	0
1710738900	0.035	0	0.00	0.035	0.035	0.035	0
1710479700	0.035	0	0.00	0.035	0.035	0.035	0
1710393300	0.035	0	0.00	0.035	0.035	0.035	0
1710306900	0.035	0	0.00	0.035	0.035	0.035	0
1710220500	0.035	0	0.00	0.035	0.035	0.035	0
1710134100	0.035	0	0.00	0.035	0.035	0.035	0
1709874900	0.035	0	0.00	0.035	0.035	0.035	1402
1709788500	0.035	0	0.00	0.035	0.035	0.035	0
1709702100	0.035	0	0.00	0.035	0.035	0.035	0
1709615700	0.035	0	0.00	0.035	0.035	0.035	0
1709529300	0.035	0	0.00	0.035	0.035	0.035	0
1709270100	0.035	0	0.00	0.035	0.035	0.035	0
1709183700	0.035	0	0.00	0.035	0.035	0.035	0
1709097300	0.035	0.002	6.06	0.033	0.035	0.033	135099
1709010900	0.033	0	0.00	0.033	0.033	0.033	0
1708924500	0.033	0	0.00	0.033	0.033	0.033	149
1708665300	0.033	-0.002	-5.71	0.031	0.033	0.028	517226
1708578900	0.035	0	0.00	0.035	0.035	0.035	0
1708492500	0.035	0	0.00	0.035	0.035	0.035	0
1708406100	0.035	0	0.00	0.035	0.035	0.035	0
1708319700	0.035	0.005	16.67	0.035	0.035	0.035	203429
1708060500	0.03	0	0.00	0.03	0.03	0.03	0
1707974100	0.03	0	0.00	0.03	0.03	0.03	0
1707887700	0.03	0	0.00	0.03	0.03	0.03	268
1707801300	0.03	0	0.00	0.03	0.03	0.03	0
1707714900	0.03	0	0.00	0.03	0.03	0.03	0
1707455700	0.03	0	0.00	0.03	0.03	0.03	0
1707369300	0.03	0	0.00	0.03	0.03	0.03	0
1707282900	0.03	0	0.00	0.031	0.031	0.03	76200
1707196500	0.03	0	0.00	0.03	0.03	0.03	0
1707110100	0.03	-0.004	-11.76	0.035	0.035	0.03	410747
1706850900	0.034	-0.002	-5.56	0.034	0.034	0.034	174800
1706764500	0.036	0	0.00	0.036	0.036	0.036	0
1706678100	0.036	0	0.00	0.036	0.036	0.036	0
1706591700	0.036	0	0.00	0.036	0.036	0.036	0
1706505300	0.036	0	0.00	0.036	0.036	0.036	0
1706159700	0.036	0	0.00	0.036	0.036	0.036	0
1706073300	0.036	0	0.00	0.036	0.036	0.036	0
1705986900	0.036	0	0.00	0.036	0.036	0.036	0
1705900500	0.036	-0.001	-2.70	0.036	0.036	0.036	29745
1705622400	0.037	0	0.00	0.037	0.037	0.037	0

Agency Group Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions