We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.44 | 0.37 | 112937 | 0.39673861 | DE |
| 4 | -0.1 | -20.8333333333 | 0.48 | 0.49 | 0.355 | 152702 | 0.40222969 | DE |
| 12 | -0.37 | -49.3333333333 | 0.75 | 0.83 | 0.355 | 395053 | 0.54129556 | DE |
| 26 | -0.085 | -18.2795698925 | 0.465 | 0.83 | 0.355 | 325917 | 0.59119145 | DE |
| 52 | -0.16 | -29.6296296296 | 0.54 | 0.83 | 0.355 | 308259 | 0.5890484 | DE |
| 156 | -0.16 | -29.6296296296 | 0.54 | 0.83 | 0.355 | 308259 | 0.5890484 | DE |
| 260 | -0.16 | -29.6296296296 | 0.54 | 0.83 | 0.355 | 308259 | 0.5890484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.38 | 130908 |
| 1715840100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4099999 | 0.385 | 52857 |
| 1715753700 | 0.39 | -0.0225 | -5.45 | 0.4 | 0.4 | 0.37 | 201097 |
| 1715667300 | 0.4125 | 0.0275 | 7.14 | 0.38 | 0.44 | 0.38 | 133074 |
| 1715580900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.38 | 46751 |
| 1715321700 | 0.38 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 30319 |
| 1715235300 | 0.38 | 0.02 | 5.56 | 0.355 | 0.38 | 0.355 | 320275 |
| 1715148900 | 0.36 | -0.04 | -10.00 | 0.395 | 0.4099999 | 0.3575 | 445797 |
| 1715062500 | 0.4 | -0.005 | -1.23 | 0.4 | 0.425 | 0.39 | 274109 |
| 1714976100 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.435 | 0.405 | 40666 |
| 1714716900 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.45 | 0.4099999 | 530901 |
| 1714630500 | 0.405 | -0.025 | -5.81 | 0.43 | 0.445 | 0.405 | 113449 |
| 1714544100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.42 | 170547 |
| 1714457700 | 0.44 | 0.005 | 1.15 | 0.43 | 0.46 | 0.43 | 44321 |
| 1714371300 | 0.435 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 101634 |
| 1714112100 | 0.435 | -0.035 | -7.45 | 0.49 | 0.49 | 0.43 | 199363 |
| 1713939300 | 0.47 | 0.01 | 2.17 | 0.46 | 0.49 | 0.46 | 28319 |
| 1713852900 | 0.46 | -0.01 | -2.13 | 0.465 | 0.47 | 0.46 | 22667 |
| 1713766500 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 14277 |
| 1713507300 | 0.48 | 0.02 | 4.35 | 0.465 | 0.485 | 0.465 | 9387 |
| 1713420900 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.46 | 25819 |
| 1713334500 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 17336 |
| 1713248100 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 23634 |
| 1713161700 | 0.475 | -0.015 | -3.06 | 0.48 | 0.48 | 0.465 | 56010 |
| 1712902500 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.49 | 95901 |
| 1712816100 | 0.5 | -0.025 | -4.76 | 0.51 | 0.535 | 0.49 | 109594 |
| 1712729700 | 0.525 | 0.035 | 7.14 | 0.495 | 0.525 | 0.495 | 31254 |
| 1712643300 | 0.49 | -0.015 | -2.97 | 0.505 | 0.505 | 0.49 | 50854 |
| 1712556900 | 0.505 | -0.03 | -5.61 | 0.53 | 0.53 | 0.505 | 101716 |
| 1712294100 | 0.535 | -0.01 | -1.83 | 0.54 | 0.555 | 0.535 | 90429 |
| 1712207700 | 0.545 | -0.005 | -0.91 | 0.545 | 0.555 | 0.54 | 229383 |
| 1712121300 | 0.55 | 0 | 0.00 | 0.5425 | 0.55 | 0.535 | 293659 |
| 1712034900 | 0.55 | -0.0025 | -0.45 | 0.54 | 0.555 | 0.54 | 307190 |
| 1711602900 | 0.5525 | -0.0075 | -1.34 | 0.54 | 0.56 | 0.535 | 126001 |
| 1711516500 | 0.56 | 0 | 0.00 | 0.55 | 0.5649999 | 0.55 | 145534 |
| 1711430100 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.56 | 124030 |
| 1711343700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.575 | 0.5649999 | 91196 |
| 1711084500 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.59 | 0.56 | 96002 |
| 1710998100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.595 | 0.55 | 87676 |
| 1710911700 | 0.55 | -0.005 | -0.90 | 0.55 | 0.56 | 0.54 | 55586 |
| 1710825300 | 0.555 | 0.0075 | 1.37 | 0.54 | 0.555 | 0.54 | 8059 |
| 1710738900 | 0.5475 | 0.0075 | 1.39 | 0.55 | 0.5649999 | 0.535 | 23204 |
| 1710479700 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.53 | 102476 |
| 1710393300 | 0.5699999 | 0.0199999 | 3.64 | 0.575 | 0.575 | 0.55 | 196278 |
| 1710306900 | 0.55 | 0.0225 | 4.27 | 0.53 | 0.575 | 0.5 | 462788 |
| 1710220500 | 0.5275 | 0.0025 | 0.48 | 0.54 | 0.54 | 0.515 | 125804 |
| 1710134100 | 0.525 | -0.04 | -7.08 | 0.54 | 0.54 | 0.515 | 62378 |
| 1709874900 | 0.5649999 | 0.0349999 | 6.60 | 0.53 | 0.5649999 | 0.5 | 230166 |
| 1709788500 | 0.53 | 0.04 | 8.16 | 0.5 | 0.53 | 0.495 | 198886 |
| 1709702100 | 0.49 | 0 | 0.00 | 0.5 | 0.515 | 0.485 | 232932 |
| 1709615700 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.485 | 410844 |
| 1709529300 | 0.5 | -0.025 | -4.76 | 0.53 | 0.55 | 0.48 | 1817722 |
| 1709270100 | 0.525 | 0.015 | 2.94 | 0.51 | 0.525 | 0.49 | 1346805 |
| 1709183700 | 0.51 | -0.005 | -0.97 | 0.5 | 0.515 | 0.495 | 272593 |
| 1709097300 | 0.515 | -0.055 | -9.65 | 0.56 | 0.5699999 | 0.5 | 5868541 |
| 1709010900 | 0.5699999 | -0.21 | -26.92 | 0.8 | 0.8 | 0.53 | 3631480 |
| 1708924500 | 0.78 | 0.04 | 5.41 | 0.75 | 0.83 | 0.75 | 2457522 |
| 1708665300 | 0.74 | 0 | 0.00 | 0.775 | 0.785 | 0.74 | 183174 |
| 1708578900 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.715 | 449579 |
| 1708492500 | 0.75 | -0.035 | -4.46 | 0.78 | 0.795 | 0.75 | 576015 |
| 1708406100 | 0.785 | -0.005 | -0.63 | 0.8 | 0.8 | 0.75 | 191505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
