Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Atomo Diagnostics Limited (AT1)
Atomo Diagnostics Limited (AT1) Historical

AT1 Atomo Diagnostics Limited

0.0315

-0.0015 (-4.55%)

May 17 2024 - Closed

Delayed by 20 minutes

AT1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0315	-0.0015	-4.55%	0.032	0.032	0.03	1,588,952
May 16 2024	0.033	0.007	26.92%	0.036	0.044	0.031	14,943,571
May 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	196,311
May 14 2024	0.026	-0.0015	-5.45%	0.027	0.027	0.026	368,833
May 13 2024	0.0275	0.0005	1.85%	0.027	0.0275	0.027	264,667
May 10 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	599,517
May 09 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	226,945
May 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	344,747
May 07 2024	0.029	-0.002	-6.45%	0.029	0.029	0.029	236,112
May 06 2024	0.031	0.00	0.00%	0.03	0.031	0.03	291,389
May 03 2024	0.031	0.001	3.33%	0.03	0.031	0.029	159,655
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 01 2024	0.03	-0.002	-6.25%	0.03	0.031	0.029	1,374,214
Apr 30 2024	0.032	0.002	6.67%	0.03	0.032	0.03	415,078
Apr 29 2024	0.03	0.00	0.00%	0.031	0.0315	0.03	654,541
Apr 26 2024	0.03	0.00	0.00%	0.03	0.032	0.03	279,718
Apr 24 2024	0.03	0.00	0.00%	0.03	0.032	0.03	290,416
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	655,853
Apr 22 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	647,434
Apr 19 2024	0.031	0.00	0.00%	0.03	0.031	0.03	124,778
Apr 18 2024	0.031	0.001	3.33%	0.03	0.031	0.03	459,880
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	237,566
Apr 16 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	607,219
Apr 15 2024	0.031	0.002	6.90%	0.034	0.038	0.031	7,471,673
Apr 12 2024	0.029	-0.001	-3.33%	0.028	0.03	0.028	188,654
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
Apr 10 2024	0.03	0.0015	5.26%	0.029	0.031	0.029	978,435
Apr 09 2024	0.0285	-0.0005	-1.72%	0.029	0.029	0.028	312,281
Apr 08 2024	0.029	0.00	0.00%	0.029	0.029	0.028	246,333
Apr 05 2024	0.029	0.00	0.00%	0.029	0.029	0.028	931,948
Apr 04 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	349,488
Apr 03 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	508,283
Apr 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	134,126
Mar 28 2024	0.031	0.001	3.33%	0.031	0.031	0.03	464,744
Mar 27 2024	0.03	0.00	0.00%	0.029	0.03	0.029	110,492
Mar 26 2024	0.03	0.0015	5.26%	0.029	0.03	0.029	205,063
Mar 25 2024	0.0285	0.0005	1.79%	0.028	0.029	0.028	425,316
Mar 22 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	224,359
Mar 21 2024	0.029	0.001	3.57%	0.029	0.029	0.029	760,341
Mar 20 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	351,812
Mar 19 2024	0.029	0.0015	5.45%	0.028	0.029	0.028	487,702
Mar 18 2024	0.0275	-0.0005	-1.79%	0.028	0.028	0.027	406,330
Mar 15 2024	0.028	0.001	3.70%	0.028	0.028	0.027	415,606
Mar 14 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	840,889
Mar 13 2024	0.028	0.00	0.00%	0.029	0.029	0.028	61,505
Mar 12 2024	0.028	-0.0005	-1.75%	0.029	0.029	0.028	1,168,586
Mar 11 2024	0.0285	0.0005	1.79%	0.028	0.029	0.028	499,116
Mar 08 2024	0.028	0.00	0.00%	0.028	0.029	0.027	1,121,999
Mar 07 2024	0.028	-0.003	-9.68%	0.032	0.033	0.027	6,622,817
Mar 06 2024	0.031	0.004	14.81%	0.03	0.06	0.03	48,262,304
Mar 05 2024	0.027	0.002	8.00%	0.026	0.027	0.026	301,140
Mar 04 2024	0.025	-0.003	-10.71%	0.0265	0.0265	0.025	787,404
Mar 01 2024	0.028	0.00	0.00%	0.028	0.028	0.028	135
Feb 29 2024	0.028	0.002	7.69%	0.028	0.028	0.028	10,000
Feb 28 2024	0.026	-0.001	-3.70%	0.028	0.028	0.026	1,675
Feb 27 2024	0.027	-0.001	-3.57%	0.028	0.029	0.026	1,179,355
Feb 26 2024	0.028	-0.0005	-1.75%	0.028	0.029	0.028	641,264
Feb 23 2024	0.0285	0.00	0.00%	0.028	0.029	0.028	163,452
Feb 22 2024	0.0285	-0.0005	-1.72%	0.0285	0.0285	0.0285	634
Feb 21 2024	0.029	0.00	0.00%	0.028	0.029	0.028	250,020
Feb 20 2024	0.029	0.00	0.00%	0.029	0.029	0.028	225,671
Feb 19 2024	0.029	0.001	3.57%	0.028	0.029	0.028	295,898

Atomo Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions