We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.66666666667 | 0.03 | 0.031 | 0.028 | 257976 | 0.0298742 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.038 | 0.028 | 807718 | 0.03058932 | DE |
| 12 | 0 | 0 | 0.028 | 0.06 | 0.025 | 1531701 | 0.0302191 | DE |
| 26 | 0.005 | 21.7391304348 | 0.023 | 0.06 | 0.021 | 981776 | 0.02865295 | DE |
| 52 | -0.005 | -15.1515151515 | 0.033 | 0.1 | 0.02 | 1689764 | 0.04166329 | DE |
| 156 | -0.177 | -86.3414634146 | 0.205 | 0.3725 | 0.02 | 1398694 | 0.13426671 | DE |
| 260 | -0.362 | -92.8205128205 | 0.39 | 0.63 | 0.02 | 1767448 | 0.23831071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 226945 |
| 1715148900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 344747 |
| 1715062500 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 236112 |
| 1714976100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 291389 |
| 1714716900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 159655 |
| 1714630500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714544100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.031 | 0.029 | 1374214 |
| 1714457700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 415078 |
| 1714371300 | 0.03 | 0 | 0.00 | 0.031 | 0.0315 | 0.03 | 654541 |
| 1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 279718 |
| 1713939300 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 290416 |
| 1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 655853 |
| 1713766500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 647434 |
| 1713507300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 124778 |
| 1713420900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 459880 |
| 1713334500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 237566 |
| 1713248100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 607219 |
| 1713161700 | 0.031 | 0.002 | 6.90 | 0.034 | 0.038 | 0.031 | 7471673 |
| 1712902500 | 0.029 | -0.001 | -3.33 | 0.028 | 0.03 | 0.028 | 188654 |
| 1712816100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1712729700 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.031 | 0.029 | 978435 |
| 1712643300 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.028 | 312281 |
| 1712553300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1712294100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 931948 |
| 1712207700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 349488 |
| 1712121300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 508283 |
| 1712034900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 134126 |
| 1711602900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 464744 |
| 1711516500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 110492 |
| 1711430100 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.03 | 0.029 | 205063 |
| 1711343700 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.029 | 0.028 | 425316 |
| 1711084500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 224359 |
| 1710998100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 760341 |
| 1710911700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 351812 |
| 1710825300 | 0.029 | 0.0015 | 5.45 | 0.028 | 0.029 | 0.028 | 487702 |
| 1710738900 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.027 | 406330 |
| 1710479700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 415606 |
| 1710393300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 840889 |
| 1710306900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 61505 |
| 1710220500 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 1168586 |
| 1710134100 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.029 | 0.028 | 499116 |
| 1709874900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 1121999 |
| 1709788500 | 0.028 | -0.003 | -9.68 | 0.032 | 0.033 | 0.027 | 6622817 |
| 1709702100 | 0.031 | 0.004 | 14.81 | 0.03 | 0.06 | 0.03 | 48262304 |
| 1709615700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 301140 |
| 1709529300 | 0.025 | -0.003 | -10.71 | 0.0265 | 0.0265 | 0.025 | 787404 |
| 1709270100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 135 |
| 1709183700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 10000 |
| 1709097300 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 1675 |
| 1709010900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.026 | 1179355 |
| 1708924500 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.029 | 0.028 | 641264 |
| 1708665300 | 0.0285 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 163452 |
| 1708578900 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 634 |
| 1708492500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 250020 |
| 1708406100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 225671 |
| 1708319700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 295898 |
| 1708060500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 171129 |
| 1707974100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 33312 |
| 1707887700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.027 | 1614335 |
| 1707801300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 371946 |
| 1707714900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 191397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
