Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
ASX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 64.24 | 0.20 | 0.31% | 64.56 | 64.90 | 63.91 | 321,132 |
| Apr 23 2024 | 64.04 | 0.82 | 1.30% | 63.61 | 64.08 | 63.52 | 209,913 |
| Apr 22 2024 | 63.22 | 0.81 | 1.30% | 63.15 | 63.46 | 62.95 | 196,305 |
| Apr 19 2024 | 62.41 | -0.81 | -1.28% | 62.68 | 66.01 | 59.01 | 334,824 |
| Apr 18 2024 | 63.22 | -0.02 | -0.03% | 62.92 | 66.00 | 62.92 | 238,175 |
| Apr 17 2024 | 63.24 | 0.51 | 0.81% | 63.00 | 63.38 | 62.76 | 215,275 |
| Apr 16 2024 | 62.73 | -1.11 | -1.74% | 63.38 | 63.58 | 62.26 | 384,802 |
| Apr 15 2024 | 63.84 | -0.34 | -0.53% | 63.75 | 63.99 | 63.37 | 223,585 |
| Apr 12 2024 | 64.18 | 0.12 | 0.19% | 63.54 | 64.25 | 63.12 | 225,368 |
| Apr 11 2024 | 64.06 | 0.03 | 0.05% | 63.00 | 67.00 | 63.00 | 241,950 |
| Apr 10 2024 | 64.03 | 0.77 | 1.21% | 63.44 | 64.15 | 63.44 | 299,862 |
| Apr 09 2024 | 63.265 | -0.85 | -1.32% | 63.87 | 63.97 | 63.22 | 450,386 |
| Apr 08 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0.00 |
| Apr 05 2024 | 64.11 | -0.26 | -0.40% | 63.77 | 64.26 | 63.53 | 364,287 |
| Apr 04 2024 | 64.37 | -0.31 | -0.48% | 65.32 | 65.75 | 64.32 | 361,097 |
| Apr 03 2024 | 64.68 | -1.23 | -1.87% | 65.38 | 65.80 | 64.42 | 467,355 |
| Apr 02 2024 | 65.91 | -0.67 | -1.01% | 66.40 | 66.47 | 65.68 | 405,684 |
| Mar 28 2024 | 66.58 | 1.48 | 2.27% | 65.75 | 66.66 | 65.43 | 368,323 |
| Mar 27 2024 | 65.10 | -0.69 | -1.05% | 65.52 | 65.88 | 64.82 | 311,671 |
| Mar 26 2024 | 65.79 | -0.23 | -0.35% | 65.79 | 66.10 | 65.47 | 437,491 |
| Mar 25 2024 | 66.02 | -0.36 | -0.54% | 66.50 | 66.68 | 65.58 | 516,653 |
| Mar 22 2024 | 66.38 | -1.86 | -2.73% | 67.50 | 80.01 | 58.01 | 700,611 |
| Mar 21 2024 | 68.24 | 0.69 | 1.02% | 67.99 | 68.25 | 67.66 | 456,294 |
| Mar 20 2024 | 67.55 | -0.18 | -0.27% | 67.60 | 68.13 | 67.50 | 288,798 |
| Mar 19 2024 | 67.73 | 0.18 | 0.27% | 67.79 | 68.10 | 67.42 | 272,536 |
| Mar 18 2024 | 67.55 | 0.35 | 0.52% | 66.92 | 67.78 | 66.92 | 283,647 |
| Mar 15 2024 | 67.20 | 0.64 | 0.96% | 66.76 | 67.30 | 66.21 | 825,902 |
| Mar 14 2024 | 66.56 | -0.41 | -0.61% | 66.93 | 66.94 | 66.45 | 285,699 |
| Mar 13 2024 | 66.97 | 0.59 | 0.89% | 66.89 | 67.17 | 66.40 | 238,801 |
| Mar 12 2024 | 66.38 | -0.06 | -0.09% | 66.66 | 66.90 | 66.05 | 362,128 |
| Mar 11 2024 | 66.44 | -0.87 | -1.29% | 66.92 | 67.04 | 66.40 | 310,020 |
| Mar 08 2024 | 67.31 | 1.14 | 1.72% | 66.39 | 67.41 | 66.33 | 616,906 |
| Mar 07 2024 | 66.17 | 0.51 | 0.78% | 65.68 | 66.38 | 65.255 | 288,808 |
| Mar 06 2024 | 65.66 | 0.24 | 0.37% | 65.52 | 66.12 | 65.39 | 275,760 |
| Mar 05 2024 | 65.42 | -0.05 | -0.08% | 65.39 | 65.56 | 65.00 | 381,835 |
| Mar 04 2024 | 65.47 | 0.49 | 0.75% | 65.05 | 65.60 | 65.04 | 240,334 |
| Mar 01 2024 | 64.98 | -0.77 | -1.17% | 65.08 | 65.47 | 58.00 | 268,833 |
| Feb 29 2024 | 65.75 | 0.66 | 1.01% | 65.13 | 65.80 | 65.00 | 945,013 |
| Feb 28 2024 | 65.09 | -0.11 | -0.17% | 65.20 | 65.35 | 64.70 | 349,377 |
| Feb 27 2024 | 65.20 | 0.03 | 0.05% | 65.14 | 65.39 | 64.87 | 395,144 |
| Feb 26 2024 | 65.17 | 0.09 | 0.14% | 65.36 | 65.80 | 65.03 | 257,978 |
| Feb 23 2024 | 65.08 | 0.72 | 1.12% | 64.38 | 65.37 | 64.30 | 267,904 |
| Feb 22 2024 | 64.36 | 0.37 | 0.58% | 63.81 | 64.86 | 63.21 | 328,720 |
| Feb 21 2024 | 63.99 | -0.20 | -0.31% | 64.00 | 64.65 | 63.715 | 556,218 |
| Feb 20 2024 | 64.19 | 0.23 | 0.36% | 64.11 | 64.27 | 62.965 | 501,749 |
| Feb 19 2024 | 63.96 | -0.96 | -1.48% | 64.51 | 65.70 | 63.31 | 624,264 |
| Feb 16 2024 | 64.92 | -2.93 | -4.32% | 66.51 | 68.69 | 56.00 | 1,488,569 |
| Feb 15 2024 | 67.85 | 1.16 | 1.74% | 67.18 | 67.85 | 67.00 | 258,340 |
| Feb 14 2024 | 66.69 | -0.71 | -1.05% | 66.59 | 66.89 | 65.93 | 308,822 |
| Feb 13 2024 | 67.40 | 0.06 | 0.09% | 67.34 | 67.63 | 66.86 | 238,883 |
| Feb 12 2024 | 67.34 | 0.06 | 0.09% | 67.28 | 67.63 | 67.09 | 261,768 |
| Feb 09 2024 | 67.28 | 1.55 | 2.36% | 65.38 | 67.43 | 65.24 | 376,012 |
| Feb 08 2024 | 65.73 | 0.50 | 0.77% | 65.53 | 65.93 | 65.255 | 171,017 |
| Feb 07 2024 | 65.23 | 0.24 | 0.37% | 64.99 | 65.60 | 64.83 | 232,824 |
| Feb 06 2024 | 64.99 | -0.40 | -0.61% | 65.56 | 65.65 | 64.82 | 286,779 |
| Feb 05 2024 | 65.39 | -0.23 | -0.35% | 65.09 | 65.52 | 64.66 | 222,520 |
| Feb 02 2024 | 65.62 | 1.26 | 1.96% | 64.99 | 65.67 | 64.51 | 387,452 |
| Feb 01 2024 | 64.36 | -1.17 | -1.79% | 65.70 | 65.70 | 64.28 | 308,602 |
| Jan 31 2024 | 65.53 | 0.28 | 0.43% | 65.05 | 65.74 | 64.50 | 591,322 |
| Jan 30 2024 | 65.25 | -0.93 | -1.41% | 66.05 | 66.45 | 65.15 | 377,548 |
| Jan 29 2024 | 66.18 | 0.01 | 0.02% | 66.77 | 66.77 | 65.92 | 228,049 |
