ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,725.59
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aston Minerals Limited (ASO)

  7. Aston Minerals Limited (ASO) Historical

ASO Aston Minerals Limited

0.018
0.001 (5.88%)
May 24 2024 - Closed
Delayed by 20 minutes

ASO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.018 0.001 5.88% 0.018 0.02 0.018 4,870,238
May 23 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 4,412,468
May 22 2024 0.018 0.002 12.50% 0.017 0.019 0.017 3,920,761
May 21 2024 0.016 0.00 0.00% 0.016 0.0175 0.015 4,405,853
May 20 2024 0.016 0.003 23.08% 0.013 0.016 0.013 8,243,826
May 17 2024 0.013 0.001 8.33% 0.012 0.013 0.012 839,561
May 16 2024 0.012 0.00 0.00% 0.012 0.012 0.011 330,000
May 15 2024 0.012 0.001 9.09% 0.012 0.013 0.011 1,142,924
May 14 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,878,039
May 13 2024 0.012 0.00 0.00% 0.012 0.013 0.012 1,597,257
May 10 2024 0.012 0.001 9.09% 0.011 0.012 0.011 1,785,051
May 09 2024 0.011 0.00 0.00% 0.011 0.012 0.01 3,229,350
May 08 2024 0.011 0.0005 4.76% 0.01 0.011 0.01 1,323,389
May 07 2024 0.0105 -0.0005 -4.55% 0.01 0.012 0.01 2,661,566
May 06 2024 0.011 -0.001 -8.33% 0.012 0.012 0.01 699,680
May 03 2024 0.012 0.001 9.09% 0.011 0.012 0.011 750,017
May 02 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 651,267
May 01 2024 0.012 0.00 0.00% 0.013 0.013 0.011 2,090,007
Apr 30 2024 0.012 -0.001 -7.69% 0.012 0.013 0.012 306,725
Apr 29 2024 0.013 0.001 8.33% 0.012 0.013 0.012 552,614
Apr 26 2024 0.012 -0.001 -7.69% 0.012 0.013 0.011 777,490
Apr 24 2024 0.013 0.001 8.33% 0.012 0.013 0.012 226,581
Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.011 3,244,515
Apr 22 2024 0.012 0.00 0.00% 0.013 0.013 0.012 1,353,327
Apr 19 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 1,680,244
Apr 18 2024 0.013 0.001 8.33% 0.013 0.013 0.012 505,802
Apr 17 2024 0.012 0.00 0.00% 0.013 0.0135 0.012 134,760
Apr 16 2024 0.012 -0.0015 -11.11% 0.014 0.014 0.012 549,569
Apr 15 2024 0.0135 0.0015 12.50% 0.014 0.014 0.013 795,356
Apr 12 2024 0.012 0.00 0.00% 0.012 0.013 0.012 296,417
Apr 11 2024 0.012 0.00 0.00% 0.013 0.013 0.012 1,000,000
Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 79,048
Apr 09 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 980,610
Apr 08 2024 0.013 0.00 0.00% 0.0135 0.0135 0.013 54,059
Apr 05 2024 0.013 0.00 0.00% 0.014 0.014 0.013 1,637,494
Apr 04 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 812,070
Apr 03 2024 0.014 0.002 16.67% 0.012 0.014 0.012 1,568,595
Apr 02 2024 0.012 -0.001 -7.69% 0.013 0.013 0.011 2,957,944
Mar 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,934,436
Mar 27 2024 0.013 -0.001 -7.14% 0.013 0.014 0.012 1,885,919
Mar 26 2024 0.014 -0.0005 -3.45% 0.014 0.014 0.014 3,438,837
Mar 25 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 29,567
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 366,082
Mar 21 2024 0.015 0.00 0.00% 0.014 0.015 0.014 1,534,278
Mar 20 2024 0.015 0.001 7.14% 0.015 0.015 0.014 271,198
Mar 19 2024 0.014 -0.001 -6.67% 0.014 0.015 0.014 381,695
Mar 18 2024 0.015 0.0005 3.45% 0.015 0.0155 0.0145 1,339,712
Mar 15 2024 0.0145 -0.0005 -3.33% 0.015 0.016 0.0145 1,903,196
Mar 14 2024 0.015 0.00 0.00% 0.015 0.016 0.015 235,553
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,394,659
Mar 12 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 444,707
Mar 11 2024 0.016 0.0005 3.23% 0.016 0.016 0.016 2,694,940
Mar 08 2024 0.0155 0.0005 3.33% 0.016 0.016 0.015 1,593,482
Mar 07 2024 0.015 -0.001 -6.25% 0.016 0.017 0.015 834,293
Mar 06 2024 0.016 0.001 6.67% 0.015 0.017 0.015 5,349,137
Mar 05 2024 0.015 0.00 0.00% 0.015 0.016 0.014 1,480,304
Mar 04 2024 0.015 0.0005 3.45% 0.015 0.015 0.014 2,104,121
Mar 01 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 1,420,861
Feb 29 2024 0.015 0.00 0.00% 0.015 0.016 0.015 685,954
Feb 28 2024 0.015 0.00 0.00% 0.016 0.017 0.015 5,158,925
Feb 27 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,069,410
Feb 26 2024 0.015 0.001 7.14% 0.015 0.015 0.014 2,107,756

Your Recent History

ASX
ASO
Aston Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved