Aston Minerals Limited Historical Data - ASO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Aston Minerals Limited (ASO)
Aston Minerals Limited (ASO) Historical

Aston Minerals Limited (ASO)

0.013

0.001

(8.33%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.012	844740	0.01211975	DE
4	-0.001	-7.14285714286	0.014	0.014	0.011	1271202	0.01283217	DE
12	-0.004	-23.5294117647	0.017	0.02	0.011	1208580	0.01462561	DE
26	-0.022	-62.8571428571	0.035	0.038	0.011	1064944	0.02033847	DE
52	-0.092	-87.619047619	0.105	0.115	0.011	1050894	0.04005684	DE
156	-0.137	-91.3333333333	0.15	0.235	0.011	1731713	0.11982416	DE
260	-0.026	-66.6666666667	0.039	0.235	0.011	2190501	0.10928734	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.013	0.001	8.33	0.012	0.013	0.012	226581
1713852900	0.012	0	0.00	0.012	0.012	0.011	3244515
1713766500	0.012	0	0.00	0.013	0.013	0.012	1353327
1713507300	0.012	-0.001	-7.69	0.012	0.012	0.012	1680244
1713420900	0.013	0.001	8.33	0.013	0.013	0.012	505802
1713334500	0.012	0	0.00	0.013	0.0135	0.012	134760
1713248100	0.012	-0.0015	-11.11	0.014	0.014	0.012	549569
1713161700	0.0135	0.0015	12.50	0.014	0.014	0.013	795356
1712902500	0.012	0	0.00	0.012	0.013	0.012	296417
1712816100	0.012	0	0.00	0.013	0.013	0.012	1000000
1712729700	0.012	0	0.00	0.012	0.012	0.012	79048
1712643300	0.012	-0.001	-7.69	0.013	0.013	0.012	980610
1712553300	0.013	0	0.00	0.013	0.013	0.013	0
1712294100	0.013	0	0.00	0.014	0.014	0.013	1637494
1712207700	0.013	-0.001	-7.14	0.014	0.014	0.013	812070
1712121300	0.014	0.002	16.67	0.012	0.014	0.012	1568595
1712034900	0.012	-0.001	-7.69	0.013	0.013	0.011	2957944
1711602900	0.013	0	0.00	0.013	0.013	0.013	1934436
1711516500	0.013	-0.001	-7.14	0.013	0.014	0.012	1885919
1711430100	0.014	-0.0005	-3.45	0.014	0.014	0.014	3438837
1711343700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	29567
1711084500	0.015	0	0.00	0.015	0.015	0.015	366082
1710998100	0.015	0	0.00	0.014	0.015	0.014	1534278
1710911700	0.015	0.001	7.14	0.015	0.015	0.014	271198
1710825300	0.014	-0.001	-6.67	0.014	0.015	0.014	381695
1710738900	0.015	0.0005	3.45	0.015	0.0155	0.0145	1339712
1710479700	0.0145	-0.0005	-3.33	0.015	0.016	0.0145	1903196
1710393300	0.015	0	0.00	0.015	0.016	0.015	235553
1710306900	0.015	0	0.00	0.015	0.015	0.015	1394659
1710220500	0.015	-0.001	-6.25	0.016	0.016	0.015	444707
1710134100	0.016	0.0005	3.23	0.016	0.016	0.016	2694940
1709874900	0.0155	0.0005	3.33	0.016	0.016	0.015	1593482
1709788500	0.015	-0.001	-6.25	0.016	0.017	0.015	834293
1709702100	0.016	0.001	6.67	0.015	0.017	0.015	5349137
1709615700	0.015	0	0.00	0.015	0.016	0.014	1480304
1709529300	0.015	0.0005	3.45	0.015	0.015	0.014	2104121
1709270100	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	1420861
1709183700	0.015	0	0.00	0.015	0.016	0.015	685954
1709097300	0.015	0	0.00	0.016	0.017	0.015	5158925
1709010900	0.015	0	0.00	0.016	0.016	0.015	1069410
1708924500	0.015	0.001	7.14	0.015	0.015	0.014	2107756
1708665300	0.014	-0.002	-12.50	0.017	0.017	0.014	5233226
1708578900	0.016	-0.001	-5.88	0.018	0.018	0.016	2809078
1708492500	0.017	-0.002	-10.53	0.019	0.019	0.017	296547
1708406100	0.019	0	0.00	0.019	0.019	0.019	26400
1708319700	0.019	0.003	18.75	0.018	0.02	0.018	840411
1708060500	0.016	-0.002	-11.11	0.018	0.018	0.016	472731
1707974100	0.018	-0.002	-10.00	0.019	0.02	0.018	582239
1707887700	0.02	0.003	17.65	0.017	0.02	0.017	426959
1707801300	0.017	-0.002	-10.53	0.019	0.019	0.017	406494
1707714900	0.019	0.002	11.76	0.019	0.019	0.019	38022
1707455700	0.017	0	0.00	0.017	0.017	0.017	32975
1707369300	0.017	-0.002	-10.53	0.019	0.019	0.017	438327
1707282900	0.019	0.002	11.76	0.019	0.019	0.019	31320
1707196500	0.017	-0.001	-5.56	0.018	0.018	0.017	333393
1707110100	0.018	0.002	12.50	0.018	0.018	0.018	487209
1706850900	0.016	0	0.00	0.016	0.016	0.016	670421
1706764500	0.016	-0.0015	-8.57	0.018	0.018	0.016	226673
1706678100	0.0175	0.0005	2.94	0.018	0.018	0.0175	344732
1706591700	0.017	0	0.00	0.017	0.018	0.016	1181640
1706505300	0.017	-0.002	-10.53	0.019	0.019	0.017	2283994
1706159700	0.019	0	0.00	0.019	0.019	0.019	333919

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions