ASN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.11 | 0.10 | 3,743,864 |
Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 997,722 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 1,666,906 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 879,981 |
Apr 19 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 1,406,253 |
Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 203,274 |
Apr 17 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.105 | 2,057,844 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 1,677,038 |
Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 1,367,077 |
Apr 12 2024 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 0.1075 | 2,872,019 |
Apr 11 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 805,208 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 1,835,218 |
Apr 09 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.105 | 0.098 | 2,788,173 |
Apr 08 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.10 | 0.097 | 1,253,716 |
Apr 05 2024 | 0.099 | -0.011 | -10.00% | 0.105 | 0.105 | 0.097 | 2,121,304 |
Apr 04 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.12 | 0.1025 | 4,892,215 |
Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.099 | 2,100,589 |
Apr 02 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.089 | 2,175,983 |
Mar 28 2024 | 0.09 | 0.002 | 2.27% | 0.089 | 0.09 | 0.087 | 999,627 |
Mar 27 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 540,369 |
Mar 26 2024 | 0.089 | 0.00 | 0.00% | 0.093 | 0.095 | 0.088 | 2,028,384 |
Mar 25 2024 | 0.089 | -0.002 | -2.20% | 0.091 | 0.092 | 0.088 | 484,027 |
Mar 22 2024 | 0.091 | -0.002 | -2.15% | 0.093 | 0.093 | 0.091 | 990,455 |
Mar 21 2024 | 0.093 | 0.004 | 4.49% | 0.091 | 0.094 | 0.091 | 976,944 |
Mar 20 2024 | 0.089 | -0.005 | -5.32% | 0.093 | 0.093 | 0.088 | 1,536,669 |
Mar 19 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.095 | 0.093 | 490,653 |
Mar 18 2024 | 0.093 | -0.002 | -2.11% | 0.094 | 0.095 | 0.091 | 1,038,955 |
Mar 15 2024 | 0.095 | -0.002 | -2.06% | 0.096 | 0.099 | 0.094 | 1,363,617 |
Mar 14 2024 | 0.097 | -0.0055 | -5.37% | 0.10 | 0.105 | 0.093 | 1,670,734 |
Mar 13 2024 | 0.1025 | -0.0075 | -6.82% | 0.105 | 0.11 | 0.10 | 757,672 |
Mar 12 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 1,285,654 |
Mar 11 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 950,634 |
Mar 08 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 1,548,343 |
Mar 07 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.1025 | 0.10 | 776,214 |
Mar 06 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.1025 | 0.099 | 3,310,916 |
Mar 05 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 1,748,267 |
Mar 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 2,598,542 |
Mar 01 2024 | 0.105 | 0.013 | 14.13% | 0.094 | 0.105 | 0.093 | 6,541,150 |
Feb 29 2024 | 0.092 | 0.001 | 1.10% | 0.093 | 0.094 | 0.089 | 1,665,383 |
Feb 28 2024 | 0.091 | 0.006 | 7.06% | 0.089 | 0.093 | 0.085 | 1,641,592 |
Feb 27 2024 | 0.085 | -0.004 | -4.49% | 0.088 | 0.088 | 0.083 | 1,330,995 |
Feb 26 2024 | 0.089 | 0.001 | 1.14% | 0.091 | 0.091 | 0.085 | 2,430,172 |
Feb 23 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.091 | 0.086 | 1,279,768 |
Feb 22 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.09 | 0.085 | 626,231 |
Feb 21 2024 | 0.09 | 0.004 | 4.65% | 0.084 | 0.09 | 0.084 | 401,033 |
Feb 20 2024 | 0.086 | -0.001 | -1.15% | 0.088 | 0.09 | 0.085 | 1,821,513 |
Feb 19 2024 | 0.087 | -0.003 | -3.33% | 0.093 | 0.10 | 0.087 | 5,329,959 |
Feb 16 2024 | 0.09 | 0.009 | 11.11% | 0.081 | 0.095 | 0.081 | 4,056,291 |
Feb 15 2024 | 0.081 | 0.0015 | 1.89% | 0.08 | 0.083 | 0.079 | 1,322,300 |
Feb 14 2024 | 0.0795 | 0.0005 | 0.63% | 0.077 | 0.081 | 0.076 | 858,400 |
Feb 13 2024 | 0.079 | -0.002 | -2.47% | 0.08 | 0.083 | 0.077 | 1,133,203 |
Feb 12 2024 | 0.081 | 0.001 | 1.25% | 0.085 | 0.085 | 0.079 | 2,122,683 |
Feb 09 2024 | 0.08 | -0.003 | -3.61% | 0.083 | 0.083 | 0.08 | 1,604,833 |
Feb 08 2024 | 0.083 | 0.003 | 3.75% | 0.081 | 0.085 | 0.078 | 3,546,129 |
Feb 07 2024 | 0.08 | 0.005 | 6.67% | 0.078 | 0.08 | 0.075 | 2,440,739 |
Feb 06 2024 | 0.075 | -0.004 | -5.06% | 0.08 | 0.08 | 0.074 | 3,023,000 |
Feb 05 2024 | 0.079 | -0.001 | -1.25% | 0.078 | 0.086 | 0.078 | 4,896,973 |
Feb 02 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.08 | 0.076 | 3,991,742 |
Feb 01 2024 | 0.083 | -0.007 | -7.78% | 0.081 | 0.085 | 0.081 | 3,724,567 |
Jan 31 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.089 | 9,384,196 |
Jan 30 2024 | 0.093 | -0.0005 | -0.53% | 0.094 | 0.095 | 0.09 | 1,985,443 |
Jan 29 2024 | 0.0935 | -0.0025 | -2.60% | 0.099 | 0.099 | 0.088 | 6,044,559 |