We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -6.81818181818 | 0.11 | 0.115 | 0.1 | 1030827 | 0.10922931 | DE |
4 | 0.0135 | 15.1685393258 | 0.089 | 0.13 | 0.087 | 1814496 | 0.10790298 | DE |
12 | 0.0215 | 26.5432098765 | 0.081 | 0.13 | 0.074 | 1942669 | 0.09484954 | DE |
26 | -0.0575 | -35.9375 | 0.16 | 0.2 | 0.074 | 2112485 | 0.11700638 | DE |
52 | -0.0675 | -39.7058823529 | 0.17 | 0.225 | 0.074 | 2116531 | 0.14200106 | DE |
156 | 0.0275 | 36.6666666667 | 0.075 | 0.475 | 0.047 | 4896725 | 0.18099481 | DE |
260 | 0.0525 | 105 | 0.05 | 0.475 | 0.014 | 5038487 | 0.13422315 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 997722 |
1713852900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 1666906 |
1713766500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 879981 |
1713507300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1075 | 1406253 |
1713420900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 203274 |
1713334500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.105 | 2057844 |
1713248100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 1677038 |
1713161700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 1367077 |
1712902500 | 0.125 | 0.02 | 19.05 | 0.11 | 0.125 | 0.1075 | 2872019 |
1712816100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 805208 |
1712729700 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 1835218 |
1712643300 | 0.1 | 0.001 | 1.01 | 0.098 | 0.105 | 0.098 | 2788173 |
1712553300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1712294100 | 0.099 | -0.011 | -10.00 | 0.105 | 0.105 | 0.097 | 2121304 |
1712207700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.12 | 0.1024999 | 4892215 |
1712121300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.099 | 2100589 |
1712034900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.089 | 2175983 |
1711602900 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.0869999 | 999627 |
1711516500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 540369 |
1711430100 | 0.089 | 0 | 0.00 | 0.093 | 0.095 | 0.088 | 2028384 |
1711343700 | 0.089 | -0.002 | -2.20 | 0.091 | 0.092 | 0.088 | 484027 |
1711084500 | 0.091 | -0.002 | -2.15 | 0.093 | 0.093 | 0.091 | 990455 |
1710998100 | 0.093 | 0.004 | 4.49 | 0.091 | 0.094 | 0.091 | 976944 |
1710911700 | 0.089 | -0.005 | -5.32 | 0.093 | 0.093 | 0.088 | 1536669 |
1710825300 | 0.094 | 0.001 | 1.08 | 0.093 | 0.095 | 0.093 | 490653 |
1710738900 | 0.093 | -0.002 | -2.11 | 0.094 | 0.095 | 0.091 | 1038955 |
1710479700 | 0.095 | -0.002 | -2.06 | 0.096 | 0.099 | 0.094 | 1363617 |
1710393300 | 0.097 | -0.0055 | -5.37 | 0.1 | 0.105 | 0.093 | 1670734 |
1710306900 | 0.1024999 | -0.0075 | -6.82 | 0.105 | 0.11 | 0.1 | 757672 |
1710220500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1285654 |
1710134100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 950634 |
1709874900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1548343 |
1709788500 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1024999 | 0.1 | 776214 |
1709702100 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1024999 | 0.099 | 3310916 |
1709615700 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 1748267 |
1709529300 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 2598542 |
1709270100 | 0.105 | 0.013 | 14.13 | 0.094 | 0.105 | 0.093 | 6541150 |
1709183700 | 0.092 | 0.001 | 1.10 | 0.093 | 0.094 | 0.089 | 1665383 |
1709097300 | 0.091 | 0.006 | 7.06 | 0.089 | 0.093 | 0.085 | 1641592 |
1709010900 | 0.085 | -0.004 | -4.49 | 0.088 | 0.088 | 0.083 | 1330995 |
1708924500 | 0.089 | 0.001 | 1.14 | 0.091 | 0.091 | 0.085 | 2430172 |
1708665300 | 0.088 | 0 | 0.00 | 0.088 | 0.091 | 0.0859999 | 1279768 |
1708578900 | 0.088 | -0.002 | -2.22 | 0.088 | 0.09 | 0.085 | 626231 |
1708492500 | 0.09 | 0.0040001 | 4.65 | 0.084 | 0.09 | 0.084 | 401033 |
1708406100 | 0.0859999 | -0.001 | -1.15 | 0.088 | 0.09 | 0.085 | 1821513 |
1708319700 | 0.0869999 | -0.003 | -3.33 | 0.093 | 0.1 | 0.0869999 | 5329959 |
1708060500 | 0.09 | 0.009 | 11.11 | 0.081 | 0.095 | 0.081 | 4056291 |
1707974100 | 0.081 | 0.0015 | 1.89 | 0.08 | 0.083 | 0.079 | 1322300 |
1707887700 | 0.0795 | 0.0005 | 0.63 | 0.077 | 0.081 | 0.076 | 858400 |
1707801300 | 0.079 | -0.002 | -2.47 | 0.08 | 0.083 | 0.077 | 1133203 |
1707714900 | 0.081 | 0.001 | 1.25 | 0.085 | 0.085 | 0.079 | 2122683 |
1707455700 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 1604833 |
1707369300 | 0.083 | 0.003 | 3.75 | 0.081 | 0.085 | 0.078 | 3546129 |
1707282900 | 0.08 | 0.005 | 6.67 | 0.078 | 0.08 | 0.075 | 2440739 |
1707196500 | 0.075 | -0.004 | -5.06 | 0.08 | 0.08 | 0.074 | 3023000 |
1707110100 | 0.079 | -0.001 | -1.25 | 0.078 | 0.0859999 | 0.078 | 4896973 |
1706850900 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.076 | 3991742 |
1706764500 | 0.083 | -0.007 | -7.78 | 0.081 | 0.085 | 0.081 | 3724567 |
1706678100 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.089 | 9384196 |
1706591700 | 0.093 | -0.0005 | -0.53 | 0.094 | 0.095 | 0.09 | 1985443 |
1706505300 | 0.0935 | -0.0025 | -2.60 | 0.099 | 0.099 | 0.088 | 6044559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions