Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Askari Metals Ltd (AS2)
Askari Metals Ltd (AS2) Historical

AS2 Askari Metals Ltd

0.0475

0.0005 (1.06%)

Last Updated: 21:58:54

Delayed by 20 minutes

AS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.047	-0.006	-11.32%	0.05	0.05	0.047	121,394
Jun 19 2024	0.053	-0.002	-3.64%	0.05	0.053	0.047	242,354
Jun 18 2024	0.055	0.008	17.02%	0.048	0.055	0.048	286,972
Jun 17 2024	0.047	-0.006	-11.32%	0.05	0.053	0.047	280,324
Jun 14 2024	0.053	0.00	0.00%	0.052	0.053	0.051	110,734
Jun 13 2024	0.053	0.003	6.00%	0.0505	0.053	0.0505	208,863
Jun 12 2024	0.05	-0.003	-5.66%	0.052	0.053	0.05	643,157
Jun 11 2024	0.053	-0.003	-5.36%	0.053	0.055	0.053	125,032
Jun 07 2024	0.056	-0.003	-5.08%	0.059	0.059	0.055	287,876
Jun 06 2024	0.059	0.00	0.00%	0.059	0.059	0.059	8
Jun 05 2024	0.059	0.002	3.51%	0.054	0.059	0.054	64,314
Jun 04 2024	0.057	0.00	0.00%	0.053	0.057	0.053	141,608
Jun 03 2024	0.057	-0.003	-5.00%	0.055	0.059	0.054	505,318
May 31 2024	0.06	0.002	3.45%	0.058	0.063	0.058	700,025
May 30 2024	0.058	-0.002	-3.33%	0.06	0.06	0.056	1,214,548
May 29 2024	0.06	0.002	3.45%	0.058	0.06	0.058	27,415
May 28 2024	0.058	0.003	5.45%	0.055	0.067	0.055	649,895
May 27 2024	0.055	-0.008	-12.70%	0.064	0.064	0.053	770,749
May 24 2024	0.063	-0.005	-7.35%	0.065	0.065	0.062	453,148
May 23 2024	0.068	0.006	9.68%	0.075	0.077	0.066	4,720,334
May 22 2024	0.062	0.003	5.08%	0.055	0.07	0.055	3,663,454
May 21 2024	0.059	0.006	11.32%	0.055	0.059	0.055	776,460
May 20 2024	0.053	0.003	6.00%	0.052	0.058	0.051	1,497,216
May 17 2024	0.05	0.002	4.17%	0.049	0.05	0.048	256,405
May 16 2024	0.048	-0.004	-7.69%	0.052	0.052	0.048	8,837
May 15 2024	0.052	0.003	6.12%	0.05	0.052	0.048	323,849
May 14 2024	0.049	-0.001	-2.00%	0.049	0.049	0.048	125,297
May 13 2024	0.05	0.00	0.00%	0.05	0.051	0.05	151,855
May 10 2024	0.05	-0.003	-5.66%	0.051	0.053	0.05	480,450
May 09 2024	0.053	-0.001	-1.85%	0.056	0.056	0.05	1,306,014
May 08 2024	0.054	0.007	14.89%	0.048	0.054	0.048	407,674
May 07 2024	0.047	0.00	0.00%	0.047	0.047	0.045	304,673
May 06 2024	0.047	-0.003	-6.00%	0.05	0.05	0.046	721,028
May 03 2024	0.05	0.002	4.17%	0.048	0.05	0.046	58,193
May 02 2024	0.048	0.003	6.67%	0.048	0.048	0.048	6,134
May 01 2024	0.045	-0.002	-4.26%	0.048	0.051	0.045	1,203,423
Apr 30 2024	0.047	0.00	0.00%	0.047	0.049	0.047	195,323
Apr 29 2024	0.047	-0.001	-2.08%	0.049	0.049	0.047	168,814
Apr 26 2024	0.048	-0.001	-2.04%	0.049	0.05	0.048	122,113
Apr 24 2024	0.049	-0.002	-3.92%	0.051	0.058	0.049	302,496
Apr 23 2024	0.051	0.002	4.08%	0.051	0.051	0.051	48,942
Apr 22 2024	0.049	-0.001	-2.00%	0.0505	0.0505	0.049	34,558
Apr 19 2024	0.05	0.002	4.17%	0.049	0.051	0.049	69,537
Apr 18 2024	0.048	-0.003	-5.88%	0.052	0.052	0.048	86,000
Apr 17 2024	0.051	0.001	2.00%	0.05	0.052	0.05	168,773
Apr 16 2024	0.05	0.001	2.04%	0.052	0.055	0.05	393,211
Apr 15 2024	0.049	-0.001	-2.00%	0.05	0.051	0.049	496,947
Apr 12 2024	0.05	0.00	0.00%	0.052	0.052	0.05	150,737
Apr 11 2024	0.05	0.00	0.00%	0.05	0.051	0.05	428,510
Apr 10 2024	0.05	-0.002	-3.85%	0.053	0.053	0.05	200,761
Apr 09 2024	0.052	0.003	6.12%	0.051	0.052	0.048	535,971
Apr 08 2024	0.049	-0.001	-2.00%	0.052	0.052	0.049	378,405
Apr 05 2024	0.05	-0.004	-7.41%	0.052	0.052	0.05	1,278,510
Apr 04 2024	0.054	0.002	3.85%	0.053	0.054	0.052	328,331
Apr 03 2024	0.052	0.002	4.00%	0.055	0.059	0.049	542,879
Apr 02 2024	0.05	0.00	0.00%	0.05	0.051	0.05	333,862
Mar 28 2024	0.05	-0.005	-9.09%	0.053	0.053	0.05	2,249,091
Mar 27 2024	0.055	-0.005	-8.33%	0.059	0.06	0.055	2,511,404
Mar 26 2024	0.06	-0.004	-6.25%	0.062	0.063	0.0595	1,042,738
Mar 25 2024	0.064	0.00	0.00%	0.065	0.068	0.064	198,800

NLBNPIT1UDT3 20351221 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions