We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -5.88235294118 | 0.051 | 0.058 | 0.047 | 197187 | 0.04792185 | DE |
4 | -0.007 | -12.7272727273 | 0.055 | 0.059 | 0.047 | 312148 | 0.05016316 | DE |
12 | -0.052 | -52 | 0.1 | 0.1 | 0.047 | 315631 | 0.06024375 | DE |
26 | -0.107 | -69.0322580645 | 0.155 | 0.21 | 0.047 | 210759 | 0.09429351 | DE |
52 | -0.347 | -87.8481012658 | 0.395 | 0.46 | 0.047 | 197059 | 0.19245264 | DE |
156 | -0.207 | -81.1764705882 | 0.255 | 0.78 | 0.047 | 340482 | 0.36440586 | DE |
260 | -0.207 | -81.1764705882 | 0.255 | 0.78 | 0.047 | 340482 | 0.36440586 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714544100 | 0.045 | -0.002 | -4.26 | 0.048 | 0.0509999 | 0.045 | 1203423 |
1714457700 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 195323 |
1714371300 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 168814 |
1714112100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.048 | 122113 |
1713939300 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.058 | 0.049 | 302496 |
1713852900 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.0509999 | 48942 |
1713766500 | 0.049 | -0.001 | -2.00 | 0.0505 | 0.0505 | 0.049 | 34558 |
1713507300 | 0.05 | 0.002 | 4.17 | 0.049 | 0.0509999 | 0.049 | 69537 |
1713420900 | 0.048 | -0.003 | -5.88 | 0.052 | 0.052 | 0.048 | 86000 |
1713334500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 168773 |
1713248100 | 0.05 | 0.001 | 2.04 | 0.052 | 0.055 | 0.05 | 393211 |
1713161700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 496947 |
1712902500 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 150737 |
1712816100 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 428510 |
1712729700 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 200761 |
1712643300 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.048 | 535971 |
1712553300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712294100 | 0.05 | -0.004 | -7.41 | 0.052 | 0.052 | 0.05 | 1278510 |
1712207700 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.052 | 328331 |
1712121300 | 0.052 | 0.002 | 4.00 | 0.055 | 0.059 | 0.049 | 542879 |
1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 333862 |
1711602900 | 0.05 | -0.005 | -9.09 | 0.053 | 0.053 | 0.05 | 2249091 |
1711516500 | 0.055 | -0.005 | -8.33 | 0.059 | 0.06 | 0.055 | 2511404 |
1711430100 | 0.06 | -0.004 | -6.25 | 0.062 | 0.063 | 0.0595 | 1042738 |
1711343700 | 0.064 | 0 | 0.00 | 0.065 | 0.068 | 0.064 | 198800 |
1711084500 | 0.064 | -0.021 | -24.71 | 0.08 | 0.08 | 0.0625 | 841892 |
1710998100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710911700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710825300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710738900 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 91554 |
1710479700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 80000 |
1710393300 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 35840 |
1710306900 | 0.0859999 | 0 | 0.00 | 0.088 | 0.088 | 0.0859999 | 25554 |
1710220500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.089 | 0.0859999 | 49285 |
1710134100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 102660 |
1709874900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 227998 |
1709788500 | 0.0869999 | 0 | 0.00 | 0.089 | 0.089 | 0.085 | 7325 |
1709702100 | 0.0869999 | -0.002 | -2.25 | 0.084 | 0.0869999 | 0.084 | 7950 |
1709615700 | 0.089 | 0.005 | 5.95 | 0.085 | 0.089 | 0.085 | 322701 |
1709529300 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.08 | 644805 |
1709270100 | 0.085 | 0.003 | 3.66 | 0.089 | 0.09 | 0.076 | 729282 |
1709183700 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 87853 |
1709097300 | 0.081 | -0.003 | -3.57 | 0.082 | 0.085 | 0.081 | 88316 |
1709010900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 3617 |
1708924500 | 0.085 | 0.003 | 3.66 | 0.081 | 0.085 | 0.081 | 43571 |
1708665300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 1500 |
1708578900 | 0.082 | -0.003 | -3.53 | 0.084 | 0.084 | 0.082 | 56959 |
1708492500 | 0.085 | 0.006 | 7.59 | 0.08 | 0.085 | 0.08 | 210949 |
1708406100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 13709 |
1708319700 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 11500 |
1708060500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 59609 |
1707974100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.076 | 97778 |
1707887700 | 0.08 | -0.006 | -6.98 | 0.08 | 0.082 | 0.076 | 391545 |
1707801300 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 132110 |
1707714900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 319486 |
1707455700 | 0.095 | -0.003 | -3.06 | 0.095 | 0.095 | 0.094 | 80149 |
1707369300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 101 |
1707282900 | 0.098 | 0.001 | 1.03 | 0.1 | 0.1 | 0.098 | 11758 |
1707196500 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.095 | 55322 |
1707110100 | 0.095 | -0.002 | -2.06 | 0.098 | 0.098 | 0.094 | 201947 |
1706850900 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.093 | 312592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions