ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.40
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,992.62
-0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Asara Resources Ltd (AS1)

  7. Asara Resources Ltd (AS1) Historical

AS1 Asara Resources Ltd

0.011
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 20 minutes

AS1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.011 0.002 22.22% 0.009 0.011 0.009 870,169
Apr 23 2024 0.009 -0.002 -18.18% 0.012 0.012 0.009 2,179,124
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 7,943,929
Apr 19 2024 0.011 0.001 10.00% 0.011 0.012 0.011 1,122,547
Apr 18 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,603,791
Apr 17 2024 0.011 0.002 22.22% 0.01 0.011 0.01 10,620,478
Apr 16 2024 0.009 0.001 12.50% 0.01 0.014 0.009 18,217,554
Apr 15 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 372,476
Apr 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 546,311
Apr 11 2024 0.009 0.001 12.50% 0.008 0.009 0.008 168,607
Apr 10 2024 0.008 -0.001 -11.11% 0.009 0.009 0.007 3,148,509
Apr 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 65,340
Apr 05 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 48,378
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 03 2024 0.01 0.002 25.00% 0.01 0.01 0.01 1,003,975
Apr 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 5,299
Mar 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 10,666
Mar 22 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,596,060
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 3,584,104
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 351
Mar 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 30,000
Mar 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 26,667
Mar 15 2024 0.009 -0.001 -10.00% 0.011 0.011 0.009 918,339
Mar 14 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,059,077
Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 734,452
Mar 08 2024 0.009 0.00 0.00% 0.009 0.009 0.008 1,400,686
Mar 07 2024 0.009 0.001 12.50% 0.008 0.009 0.008 111,212
Mar 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 4,762
Mar 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 04 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 15,000
Mar 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 194,271
Feb 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 356,131
Feb 28 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 708
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 87,555
Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 12,445
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 332,276
Feb 21 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 178,347
Feb 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 19 2024 0.011 0.001 10.00% 0.011 0.011 0.011 183,332
Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 15 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 180,000
Feb 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 30,978
Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 17,562
Feb 12 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 185,942
Feb 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 98,951
Feb 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 35,958
Feb 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 618,784
Feb 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 82,847
Feb 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 43,838
Feb 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jan 31 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jan 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 190,256
Jan 29 2024 0.012 0.00 0.00% 0.013 0.013 0.012 155,672
Jan 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 56,667

Your Recent History

ASX
AS1
Asara Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved