Asara Resources Ltd Historical Data - AS1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Asara Resources Ltd (AS1)
Asara Resources Ltd (AS1) Historical

Asara Resources Ltd (AS1)

0.011

0.00

( 0.00% )

Updated: 00:21:28

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.009	2743912	0.01056544	DE
4	0.001	10	0.01	0.014	0.007	3422228	0.00983907	DE
12	-0.001	-8.33333333333	0.012	0.014	0.007	1334395	0.00973101	DE
26	-0.001	-8.33333333333	0.012	0.014	0.007	1008428	0.00995606	DE
52	-0.001	-8.33333333333	0.012	0.014	0.007	1008428	0.00995606	DE
156	-0.139	-92.6666666667	0.15	0.2	0.007	419921	0.08917764	DE
260	-0.179	-94.2105263158	0.19	0.275	0.007	278920	0.11229008	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.011	0.002	22.22	0.009	0.011	0.009	870169
1713852900	0.009	-0.002	-18.18	0.012	0.012	0.009	2179124
1713766500	0.011	0	0.00	0.011	0.011	0.011	7943929
1713507300	0.011	0.001	10.00	0.011	0.012	0.011	1122547
1713420900	0.01	-0.001	-9.09	0.011	0.011	0.01	1603791
1713334500	0.011	0.002	22.22	0.01	0.011	0.01	10620478
1713248100	0.009	0.001	12.50	0.01	0.014	0.009	18217554
1713161700	0.008	-0.001	-11.11	0.008	0.008	0.008	372476
1712902500	0.009	0	0.00	0.009	0.009	0.009	546311
1712816100	0.009	0.001	12.50	0.008	0.009	0.008	168607
1712729700	0.008	-0.001	-11.11	0.009	0.009	0.007	3148509
1712643300	0.009	0	0.00	0.009	0.009	0.009	0
1712556900	0.009	0	0.00	0.009	0.009	0.009	65340
1712294100	0.009	-0.001	-10.00	0.009	0.009	0.009	48378
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	0.002	25.00	0.01	0.01	0.01	1003975
1712034900	0.008	0	0.00	0.008	0.008	0.008	0
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	0	0.00	0.008	0.008	0.008	0
1711430100	0.008	0	0.00	0.008	0.008	0.008	5299
1711343700	0.008	0	0.00	0.008	0.008	0.008	10666
1711084500	0.008	-0.001	-11.11	0.009	0.009	0.008	1596060
1710998100	0.009	0	0.00	0.009	0.009	0.009	3584104
1710911700	0.009	0	0.00	0.009	0.009	0.009	351
1710825300	0.009	0	0.00	0.009	0.009	0.009	30000
1710738900	0.009	0	0.00	0.009	0.009	0.009	26667
1710479700	0.009	-0.001	-10.00	0.011	0.011	0.009	918339
1710393300	0.01	0.001	11.11	0.009	0.01	0.009	1059077
1710306900	0.009	0	0.00	0.009	0.009	0.009	0
1710220500	0.009	0	0.00	0.009	0.009	0.009	0
1710134100	0.009	0	0.00	0.009	0.009	0.009	734452
1709874900	0.009	0	0.00	0.009	0.009	0.008	1400686
1709788500	0.009	0.001	12.50	0.008	0.009	0.008	111212
1709702100	0.008	0	0.00	0.008	0.008	0.008	4762
1709615700	0.008	0	0.00	0.008	0.008	0.008	0
1709529300	0.008	-0.001	-11.11	0.009	0.009	0.008	15000
1709270100	0.009	0	0.00	0.009	0.009	0.009	194271
1709183700	0.009	0	0.00	0.009	0.009	0.009	356131
1709097300	0.009	-0.001	-10.00	0.009	0.009	0.009	708
1709010900	0.01	0	0.00	0.01	0.01	0.01	87555
1708924500	0.01	0	0.00	0.01	0.01	0.01	0
1708665300	0.01	0	0.00	0.01	0.01	0.01	12445
1708578900	0.01	0	0.00	0.01	0.01	0.01	332276
1708492500	0.01	-0.001	-9.09	0.011	0.011	0.01	178347
1708406100	0.011	0	0.00	0.011	0.011	0.011	0
1708319700	0.011	0.001	10.00	0.011	0.011	0.011	183332
1708060500	0.01	0	0.00	0.01	0.01	0.01	0
1707974100	0.01	-0.001	-9.09	0.01	0.01	0.01	180000
1707887700	0.011	0	0.00	0.011	0.011	0.011	30978
1707801300	0.011	0	0.00	0.011	0.011	0.011	17562
1707714900	0.011	-0.001	-8.33	0.011	0.011	0.011	185942
1707455700	0.012	0	0.00	0.012	0.012	0.012	98951
1707369300	0.012	0	0.00	0.012	0.012	0.012	35958
1707282900	0.012	0	0.00	0.012	0.012	0.012	618784
1707196500	0.012	0	0.00	0.012	0.012	0.012	0
1707110100	0.012	0	0.00	0.012	0.012	0.012	82847
1706850900	0.012	0	0.00	0.012	0.012	0.012	43838
1706764500	0.012	0	0.00	0.012	0.012	0.012	0
1706678100	0.012	0	0.00	0.012	0.012	0.012	0
1706591700	0.012	0	0.00	0.012	0.012	0.012	190256
1706505300	0.012	0	0.00	0.013	0.013	0.012	155672

Asara Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions