AS1

Angel Seafood Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Angel Seafood Holdings Limited AS1 Australian Stock Exchange Ordinary Share AU000000AS16
  Price Change Change Percent Stock Price Last Traded
0.005 3.03% 0.17 23:25:09
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.175 0.17 0.165
more quote information »

AS1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1750.140.15339219,9220.0213.33%
1 Month0.1750.1850.140.158903166,084-0.005-2.86%
3 Months0.1750.1950.140.169558152,120-0.005-2.86%
6 Months0.1350.2750.0950.162971245,1000.03525.93%
1 Year0.190.2750.090.155093182,114-0.02-10.53%
3 Years0.200.2750.090.160236205,339-0.03-15.0%
5 Years0.200.2750.090.160236205,339-0.03-15.0%

AS1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.165 0.005 3.13% 0.16 0.17 0.15 487,057
Jan 20 2021 0.16 0.005 3.23% 0.155 0.16 0.15 378,746
Jan 19 2021 0.155 0.01 6.9% 0.155 0.155 0.145 209,066
Jan 18 2021 0.145 -0.005 -3.33% 0.145 0.145 0.14 220,954
Jan 15 2021 0.15 0.00 0.0% 0.15 0.15 0.145 43,103
Jan 14 2021 0.15 0.00 0.0% 0.15 0.155 0.15 247,739
Jan 13 2021 0.15 -0.01 -6.25% 0.16 0.165 0.15 791,852
Jan 12 2021 0.16 -0.005 -3.03% 0.16 0.16 0.16 92,900
Jan 11 2021 0.165 0.00 0.0% 0.165 0.165 0.165 50,636
Jan 08 2021 0.165 -0.005 -2.94% 0.165 0.165 0.165 55,500
Jan 07 2021 0.17 0.005 3.03% 0.165 0.17 0.165 20,000
Jan 06 2021 0.165 -0.015 -8.33% 0.17 0.17 0.165 94,730
Jan 05 2021 0.18 -0.005 -2.7% 0.18 0.18 0.165 133,228
Jan 04 2021 0.185 0.02 12.12% 0.165 0.185 0.165 250,119
Dec 31 2020 0.165 -0.005 -2.94% 0.175 0.175 0.165 102,834
Dec 30 2020 0.17 0.005 3.03% 0.17 0.175 0.17 84,485
Dec 29 2020 0.165 -0.01 -5.71% 0.17 0.17 0.165 10,483
Dec 23 2020 0.175 0.005 2.94% 0.175 0.175 0.17 37,061
Dec 23 2020 0.17 0.015 9.68% 0.155 0.18 0.155 393,239
Dec 22 2020 0.155 -0.01 -6.06% 0.17 0.17 0.155 483,947
See More Historical Prices ยป
Your Recent History
ASX
AS1
Angel Seaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 10:46:37