Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Arafura Rare Earths Ltd (ARUOA)
Arafura Rare Earths Ltd (ARUOA) Historical

ARUOA Arafura Rare Earths Ltd

0.039

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 20 minutes

ARUOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.039	0.00	0.00%	0.039	0.039	0.039	9,185
Jun 20 2024	0.039	-0.004	-9.30%	0.042	0.042	0.035	47,971
Jun 19 2024	0.043	0.00	0.00%	0.043	0.043	0.043	10,000
Jun 18 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Jun 17 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Jun 14 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Jun 13 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Jun 12 2024	0.043	0.003	7.50%	0.042	0.043	0.042	158,601
Jun 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	44,714
Jun 07 2024	0.04	0.002	5.26%	0.04	0.04	0.04	17,786
Jun 06 2024	0.038	-0.005	-11.63%	0.043	0.043	0.038	50,000
Jun 05 2024	0.043	0.00	0.00%	0.043	0.043	0.043	2,500
Jun 04 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Jun 03 2024	0.043	0.003	7.50%	0.043	0.043	0.043	197,210
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 30 2024	0.04	-0.004	-9.09%	0.04	0.04	0.04	85,000
May 29 2024	0.044	0.00	0.00%	0.044	0.044	0.044	25,000
May 28 2024	0.044	0.00	0.00%	0.044	0.044	0.044	60,000
May 27 2024	0.044	0.002	4.76%	0.042	0.045	0.042	422,858
May 24 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 23 2024	0.042	0.002	5.00%	0.042	0.042	0.042	2,786
May 22 2024	0.04	-0.003	-6.98%	0.042	0.042	0.04	100,000
May 21 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
May 20 2024	0.043	0.001	2.38%	0.04	0.043	0.04	101,104
May 17 2024	0.042	0.002	5.00%	0.042	0.042	0.042	298,339
May 16 2024	0.04	0.00	0.00%	0.042	0.042	0.04	54,148
May 15 2024	0.04	0.002	5.26%	0.04	0.04	0.04	287,277
May 14 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 13 2024	0.038	0.001	2.70%	0.038	0.038	0.038	171,140
May 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 09 2024	0.037	-0.005	-11.90%	0.038	0.038	0.037	25,000
May 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 07 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 06 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 03 2024	0.042	0.00	0.00%	0.042	0.042	0.042	200,000
May 02 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	37,000
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 30 2024	0.045	0.003	7.14%	0.042	0.046	0.042	1,223,592
Apr 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	200,000
Apr 26 2024	0.042	0.002	5.00%	0.04	0.042	0.04	50,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 23 2024	0.04	-0.003	-6.98%	0.04	0.04	0.04	323,588
Apr 22 2024	0.043	0.008	22.86%	0.042	0.043	0.042	100,000
Apr 19 2024	0.035	-0.005	-12.50%	0.038	0.038	0.035	300,348
Apr 18 2024	0.04	-0.002	-4.76%	0.042	0.042	0.04	60,000
Apr 17 2024	0.042	0.002	5.00%	0.04	0.042	0.039	417,700
Apr 16 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	15,000
Apr 15 2024	0.041	-0.004	-8.89%	0.045	0.045	0.041	430,452
Apr 12 2024	0.045	-0.006	-11.76%	0.048	0.048	0.045	530,442
Apr 11 2024	0.051	-0.001	-1.92%	0.051	0.051	0.051	5,641
Apr 10 2024	0.052	0.011	26.83%	0.041	0.052	0.041	114,181
Apr 09 2024	0.041	-0.009	-18.00%	0.05	0.05	0.041	819,519
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,000
Apr 04 2024	0.05	-0.002	-3.85%	0.052	0.052	0.05	60,000
Apr 03 2024	0.052	0.00	0.00%	0.052	0.052	0.052	10,000
Apr 02 2024	0.052	-0.004	-7.14%	0.056	0.056	0.052	151,263
Mar 28 2024	0.056	0.001	1.82%	0.056	0.056	0.056	100,948
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	59,052
Mar 26 2024	0.055	0.001	1.85%	0.055	0.055	0.055	50,000

Arafura Rare Earths

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions