We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.043 | 0.04 | 185217 | 0.04121478 | DE |
| 4 | 0 | 0 | 0.04 | 0.046 | 0.037 | 240691 | 0.04286096 | DE |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.08 | 0.03 | 438544 | 0.05602895 | DE |
| 26 | 0.009 | 29.0322580645 | 0.031 | 0.08 | 0.025 | 369574 | 0.05109179 | DE |
| 52 | 0.009 | 29.0322580645 | 0.031 | 0.08 | 0.025 | 369574 | 0.05109179 | DE |
| 156 | 0.009 | 29.0322580645 | 0.031 | 0.08 | 0.025 | 369574 | 0.05109179 | DE |
| 260 | 0.009 | 29.0322580645 | 0.031 | 0.08 | 0.025 | 369574 | 0.05109179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716358500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 100000 |
| 1716272100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716185700 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0429999 | 0.04 | 101104 |
| 1715926500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 298339 |
| 1715840100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 54148 |
| 1715753700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 287277 |
| 1715667300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715580900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 171140 |
| 1715321700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715235300 | 0.037 | -0.005 | -11.90 | 0.038 | 0.038 | 0.037 | 25000 |
| 1715148900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200000 |
| 1714630500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 37000 |
| 1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714457700 | 0.045 | 0.003 | 7.14 | 0.042 | 0.046 | 0.042 | 1223592 |
| 1714371300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200000 |
| 1714112100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 50000 |
| 1713939300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713852900 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 323588 |
| 1713766500 | 0.0429999 | 0.0079999 | 22.86 | 0.042 | 0.0429999 | 0.042 | 100000 |
| 1713507300 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 300348 |
| 1713420900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 60000 |
| 1713334500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.039 | 417700 |
| 1713248100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 15000 |
| 1713161700 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.041 | 430452 |
| 1712902500 | 0.045 | -0.006 | -11.76 | 0.048 | 0.048 | 0.045 | 530442 |
| 1712816100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 5641 |
| 1712729700 | 0.052 | 0.011 | 26.83 | 0.041 | 0.052 | 0.041 | 114181 |
| 1712643300 | 0.041 | -0.009 | -18.00 | 0.05 | 0.05 | 0.041 | 819519 |
| 1712556900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1712294100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1712207700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 60000 |
| 1712121300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1712034900 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 151263 |
| 1711602900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 100948 |
| 1711516500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 59052 |
| 1711430100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 50000 |
| 1711343700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711084500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1710998100 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 200000 |
| 1710911700 | 0.05 | -0.001 | -1.96 | 0.059 | 0.059 | 0.05 | 461052 |
| 1710825300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 280000 |
| 1710738900 | 0.05 | -0.015 | -23.08 | 0.057 | 0.057 | 0.05 | 489959 |
| 1710479700 | 0.065 | -0.004 | -5.80 | 0.07 | 0.08 | 0.06 | 3593459 |
| 1710393300 | 0.069 | 0.039 | 130.00 | 0.055 | 0.069 | 0.055 | 5352341 |
| 1710306900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710220500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710134100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709788500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16670 |
| 1709615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180000 |
| 1709529300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300000 |
| 1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709010900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 249229 |
| 1708924500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1708665300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 99434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
