Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Argent Minerals Limited (ARD)
Argent Minerals Limited (ARD) Historical

ARD Argent Minerals Limited

0.018

-0.002 (-10.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

ARD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	4,859,236
Apr 24 2024	0.02	0.00	0.00%	0.0195	0.02	0.019	592,876
Apr 23 2024	0.02	-0.001	-4.76%	0.019	0.02	0.018	6,338,271
Apr 22 2024	0.021	0.00	0.00%	0.022	0.023	0.02	9,441,314
Apr 19 2024	0.021	0.005	31.25%	0.0165	0.021	0.0165	13,563,497
Apr 18 2024	0.016	0.00	0.00%	0.017	0.017	0.016	1,101,434
Apr 17 2024	0.016	-0.001	-5.88%	0.017	0.018	0.016	5,682,775
Apr 16 2024	0.017	-0.002	-10.53%	0.019	0.019	0.0165	6,314,384
Apr 15 2024	0.019	0.001	5.56%	0.019	0.019	0.018	5,107,494
Apr 12 2024	0.018	0.001	5.88%	0.018	0.02	0.017	11,184,343
Apr 11 2024	0.017	0.00	0.00%	0.017	0.018	0.017	3,136,616
Apr 10 2024	0.017	0.001	6.25%	0.0165	0.017	0.016	2,368,227
Apr 09 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	4,980,934
Apr 08 2024	0.017	0.001	6.25%	0.017	0.018	0.017	7,722,113
Apr 05 2024	0.016	0.00	0.00%	0.016	0.017	0.0155	2,614,529
Apr 04 2024	0.016	0.002	14.29%	0.016	0.018	0.016	8,801,964
Apr 03 2024	0.014	0.002	16.67%	0.013	0.015	0.013	10,577,460
Apr 02 2024	0.012	0.001	9.09%	0.012	0.012	0.012	5,735,052
Mar 28 2024	0.011	0.00	0.00%	0.011	0.012	0.011	2,707,862
Mar 27 2024	0.011	0.001	10.00%	0.011	0.016	0.011	49,628,036
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,471,297
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	350,800
Mar 21 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	2,323,906
Mar 20 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	900,175
Mar 19 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	371,492
Mar 18 2024	0.01	0.00	0.00%	0.01	0.0105	0.01	1,996,757
Mar 15 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	157,358
Mar 14 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.009	6,949,091
Mar 13 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	38,480
Mar 12 2024	0.0095	-0.001	-9.52%	0.01	0.011	0.009	6,891,017
Mar 11 2024	0.0105	0.0005	5.00%	0.011	0.011	0.0105	665,000
Mar 08 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	1,104,537
Mar 07 2024	0.011	0.00	0.00%	0.011	0.012	0.011	2,074,720
Mar 06 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	618,548
Mar 05 2024	0.012	0.0025	26.32%	0.01	0.012	0.01	3,658,950
Mar 04 2024	0.0095	0.0005	5.56%	0.009	0.01	0.009	11,293,152
Mar 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
Feb 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,857,080
Feb 27 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,250,000
Feb 26 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	539,267
Feb 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	500,000
Feb 22 2024	0.009	0.00	0.00%	0.008	0.009	0.008	2,293,234
Feb 21 2024	0.009	0.001	12.50%	0.009	0.009	0.009	721,000
Feb 20 2024	0.008	-0.001	-11.11%	0.009	0.01	0.008	2,698,334
Feb 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	550,000
Feb 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 14 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	295,892
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	680,653
Feb 12 2024	0.01	0.001	11.11%	0.009	0.01	0.009	722,437
Feb 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 08 2024	0.009	0.001	12.50%	0.009	0.009	0.009	612
Feb 07 2024	0.008	0.00	0.00%	0.009	0.009	0.008	271,111
Feb 06 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	66,167
Feb 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	282,079
Feb 02 2024	0.009	0.00	0.00%	0.009	0.009	0.008	641,460
Feb 01 2024	0.009	-0.001	-10.00%	0.009	0.009	0.008	4,651,423
Jan 31 2024	0.01	0.001	11.11%	0.01	0.01	0.01	237,000
Jan 30 2024	0.009	0.00	0.00%	0.009	0.01	0.009	5,842,178
Jan 29 2024	0.009	0.001	12.50%	0.009	0.009	0.0085	559,219

Argent Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions