Argent Minerals Limited Historical Data - ARD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Argent Minerals Limited (ARD)
Argent Minerals Limited (ARD) Historical

Argent Minerals Limited (ARD)

0.021

0.005

(31.25%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	23.5294117647	0.017	0.021	0.016	6285122	0.01750012	DE
4	0.011	110	0.01	0.021	0.01	7264322	0.01390668	DE
12	0.013	162.5	0.008	0.021	0.008	3648071	0.01251594	DE
26	0.01	90.9090909091	0.011	0.021	0.008	2451965	0.01174266	DE
52	0.007	50	0.014	0.021	0.008	2122568	0.01140216	DE
156	-0.027	-56.25	0.048	0.058	0.008	1887692	0.02175937	DE
260	0.005	31.25	0.016	0.092	0.008	2342303	0.03170598	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.016	0	0.00	0.017	0.017	0.016	1101434
1713334500	0.016	-0.001	-5.88	0.017	0.018	0.016	5682775
1713248100	0.017	-0.002	-10.53	0.019	0.019	0.0165	6314384
1713161700	0.019	0.001	5.56	0.019	0.019	0.018	5107494
1712902500	0.018	0.001	5.88	0.018	0.02	0.017	11184343
1712816100	0.017	0	0.00	0.017	0.018	0.017	3136616
1712729700	0.017	0.001	6.25	0.0165	0.017	0.016	2368227
1712643300	0.016	-0.001	-5.88	0.017	0.017	0.016	4980934
1712556900	0.017	0.001	6.25	0.017	0.018	0.017	7722113
1712294100	0.016	0	0.00	0.016	0.017	0.0155	2614529
1712207700	0.016	0.002	14.29	0.016	0.018	0.016	8801964
1712121300	0.014	0.002	16.67	0.013	0.015	0.013	10577460
1712034900	0.012	0.001	9.09	0.012	0.012	0.012	5735052
1711602900	0.011	0	0.00	0.011	0.012	0.011	2707862
1711516500	0.011	0.001	10.00	0.011	0.016	0.011	49628036
1711430100	0.01	0	0.00	0.01	0.01	0.01	50000
1711343700	0.01	0	0.00	0.01	0.01	0.01	1471297
1711084500	0.01	0	0.00	0.01	0.01	0.01	350800
1710998100	0.01	0	0.00	0.01	0.0105	0.01	2323906
1710911700	0.01	0.0005	5.26	0.01	0.01	0.01	900175
1710825300	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	371492
1710738900	0.01	0	0.00	0.01	0.0105	0.01	1996757
1710479700	0.01	-0.0005	-4.76	0.01	0.01	0.01	157358
1710393300	0.0105	0.0005	5.00	0.01	0.0105	0.009	6949091
1710306900	0.01	0.0005	5.26	0.01	0.01	0.01	38480
1710220500	0.0095	-0.001	-9.52	0.01	0.011	0.009	6891017
1710134100	0.0105	0.0005	5.00	0.011	0.011	0.0105	665000
1709874900	0.01	-0.001	-9.09	0.01	0.011	0.01	1104537
1709788500	0.011	0	0.00	0.011	0.012	0.011	2074720
1709702100	0.011	-0.001	-8.33	0.011	0.011	0.011	618548
1709615700	0.012	0.0025	26.32	0.01	0.012	0.01	3658950
1709529300	0.0095	0.0005	5.56	0.009	0.01	0.009	11293152
1709270100	0.009	0	0.00	0.009	0.009	0.009	0
1709183700	0.009	0	0.00	0.009	0.009	0.009	100000
1709097300	0.009	0	0.00	0.009	0.009	0.009	1857080
1709010900	0.009	0.001	12.50	0.009	0.009	0.009	1250000
1708924500	0.008	-0.001	-11.11	0.008	0.008	0.008	539267
1708665300	0.009	0	0.00	0.009	0.009	0.009	500000
1708578900	0.009	0	0.00	0.008	0.009	0.008	2293234
1708492500	0.009	0.001	12.50	0.009	0.009	0.009	721000
1708406100	0.008	-0.001	-11.11	0.009	0.01	0.008	2698334
1708319700	0.009	0	0.00	0.009	0.009	0.009	0
1708060500	0.009	0	0.00	0.009	0.009	0.009	550000
1707974100	0.009	0	0.00	0.009	0.009	0.009	0
1707887700	0.009	-0.001	-10.00	0.009	0.01	0.009	295892
1707801300	0.01	0	0.00	0.01	0.01	0.01	680653
1707714900	0.01	0.001	11.11	0.009	0.01	0.009	722437
1707455700	0.009	0	0.00	0.009	0.009	0.009	0
1707369300	0.009	0.001	12.50	0.009	0.009	0.009	612
1707282900	0.008	0	0.00	0.009	0.009	0.008	271111
1707196500	0.008	-0.001	-11.11	0.008	0.008	0.008	66167
1707110100	0.009	0	0.00	0.009	0.009	0.009	282079
1706850900	0.009	0	0.00	0.009	0.009	0.008	641460
1706764500	0.009	-0.001	-10.00	0.009	0.009	0.008	4651423
1706678100	0.01	0.001	11.11	0.01	0.01	0.01	237000
1706591700	0.009	0	0.00	0.009	0.01	0.009	5842178
1706505300	0.009	0.001	12.50	0.009	0.009	0.0085	559219
1706159700	0.008	0	0.00	0.008	0.008	0.008	1111555
1706073300	0.008	0	0.00	0.008	0.008	0.008	40000
1705986900	0.008	-0.001	-11.11	0.008	0.008	0.008	221873
1705900500	0.009	0.001	12.50	0.009	0.009	0.009	764750
1705641300	0.008	0	0.00	0.009	0.009	0.008	324453

Argent Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions