Ausquest Limited Historical Data - AQD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausquest Limited (AQD)
Ausquest Limited (AQD) Historical

Ausquest Limited (AQD)

0.01

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	411231	0.01075683	DE
4	-0.001	-9.09090909091	0.011	0.012	0.01	300255	0.01086678	DE
12	-0.002	-16.6666666667	0.012	0.013	0.01	321292	0.01103744	DE
26	-0.001	-9.09090909091	0.011	0.014	0.009	425623	0.01126634	DE
52	-0.009	-47.3684210526	0.019	0.019	0.009	419733	0.01301843	DE
156	-0.01	-50	0.02	0.03	0.009	1034042	0.01941481	DE
260	-0.003	-23.0769230769	0.013	0.037	0.008	1222048	0.02014195	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.01	0	0.00	0.01	0.01	0.01	82
1713939300	0.01	-0.001	-9.09	0.01	0.01	0.01	400000
1713852900	0.011	0	0.00	0.011	0.011	0.011	673334
1713766500	0.011	0	0.00	0.011	0.011	0.011	400000
1713507300	0.011	0	0.00	0.011	0.011	0.011	171591
1713420900	0.011	0	0.00	0.011	0.011	0.011	0
1713334500	0.011	0	0.00	0.011	0.011	0.011	120473
1713248100	0.011	0	0.00	0.011	0.011	0.011	0
1713161700	0.011	0	0.00	0.011	0.011	0.011	0
1712902500	0.011	0	0.00	0.011	0.011	0.011	0
1712816100	0.011	0	0.00	0.011	0.011	0.011	38953
1712729700	0.011	0	0.00	0.011	0.011	0.011	265129
1712643300	0.011	0	0.00	0.011	0.012	0.011	596548
1712553300	0.011	0	0.00	0.011	0.011	0.011	0
1712294100	0.011	0	0.00	0.011	0.011	0.011	259522
1712207700	0.011	0	0.00	0.011	0.011	0.011	0
1712121300	0.011	0	0.00	0.011	0.011	0.011	77000
1712034900	0.011	0	0.00	0.011	0.011	0.011	0
1711602900	0.011	0	0.00	0.011	0.011	0.011	0
1711516500	0.011	0.001	10.00	0.01	0.011	0.01	1362103
1711430100	0.01	-0.001	-9.09	0.01	0.01	0.01	100000
1711343700	0.011	0	0.00	0.011	0.011	0.011	750459
1711084500	0.011	0	0.00	0.011	0.011	0.011	0
1710998100	0.011	0	0.00	0.011	0.011	0.011	0
1710911700	0.011	0	0.00	0.011	0.011	0.011	0
1710825300	0.011	0	0.00	0.011	0.011	0.011	18750
1710738900	0.011	0	0.00	0.011	0.011	0.011	0
1710479700	0.011	0	0.00	0.011	0.011	0.011	0
1710393300	0.011	0	0.00	0.011	0.011	0.011	0
1710306900	0.011	0	0.00	0.011	0.011	0.011	0
1710220500	0.011	0	0.00	0.011	0.011	0.011	0
1710134100	0.011	0	0.00	0.011	0.011	0.011	0
1709874900	0.011	0	0.00	0.011	0.011	0.011	99975
1709788500	0.011	0	0.00	0.011	0.011	0.011	0
1709702100	0.011	-0.001	-8.33	0.012	0.012	0.01	781785
1709615700	0.012	-0.001	-7.69	0.012	0.012	0.012	200000
1709529300	0.013	0.001	8.33	0.013	0.013	0.013	115427
1709270100	0.012	0.001	9.09	0.012	0.012	0.012	100000
1709183700	0.011	0	0.00	0.011	0.011	0.011	0
1709097300	0.011	-0.001	-8.33	0.011	0.011	0.011	247064
1709010900	0.012	0	0.00	0.012	0.012	0.012	0
1708924500	0.012	0.002	20.00	0.011	0.012	0.011	547340
1708665300	0.01	0	0.00	0.01	0.01	0.01	300000
1708578900	0.01	0	0.00	0.01	0.01	0.01	50000
1708492500	0.01	0	0.00	0.011	0.011	0.01	510015
1708406100	0.01	0	0.00	0.01	0.01	0.01	0
1708319700	0.01	0	0.00	0.01	0.01	0.01	0
1708060500	0.01	0	0.00	0.01	0.01	0.01	5895
1707974100	0.01	-0.001	-9.09	0.01	0.01	0.01	291286
1707887700	0.011	0	0.00	0.01	0.011	0.01	379805
1707801300	0.011	0	0.00	0.011	0.011	0.011	370451
1707714900	0.011	0	0.00	0.011	0.011	0.011	49000
1707455700	0.011	0	0.00	0.011	0.011	0.011	700000
1707369300	0.011	0	0.00	0.011	0.011	0.011	45040
1707282900	0.011	0	0.00	0.011	0.011	0.011	100000
1707196500	0.011	0	0.00	0.011	0.011	0.011	95992
1707110100	0.011	-0.001	-8.33	0.011	0.011	0.011	22300
1706850900	0.012	0	0.00	0.012	0.012	0.012	0
1706764500	0.012	-0.002	-14.29	0.012	0.012	0.012	1000000
1706678100	0.014	0	0.00	0.014	0.014	0.014	37162
1706591700	0.014	0.002	16.67	0.013	0.014	0.013	2231956
1706505300	0.012	0.002	20.00	0.011	0.012	0.011	1500000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions