ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,229.48
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Apollo Minerals Limited (AON)

  7. Apollo Minerals Limited (AON) Historical

AON Apollo Minerals Limited

0.021
-0.001 (-4.55%)
Jun 14 2024 - Closed
Delayed by 20 minutes

AON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 217,201
Jun 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 97,000
Jun 12 2024 0.022 -0.002 -8.33% 0.023 0.023 0.022 400,000
Jun 11 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 354,011
Jun 07 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jun 06 2024 0.026 0.002 8.33% 0.025 0.026 0.024 1,136,867
Jun 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 638,332
Jun 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 03 2024 0.024 0.00 0.00% 0.025 0.025 0.024 483,004
May 31 2024 0.024 0.001 4.35% 0.026 0.027 0.024 1,715,630
May 30 2024 0.023 0.00 0.00% 0.022 0.024 0.022 1,973,374
May 29 2024 0.023 0.002 9.52% 0.022 0.023 0.022 180,000
May 28 2024 0.021 -0.001 -4.55% 0.022 0.022 0.02 1,975,246
May 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 199,005
May 24 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 948,515
May 23 2024 0.023 0.00 0.00% 0.024 0.024 0.023 355,047
May 22 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 1,556,573
May 21 2024 0.024 0.002 9.09% 0.023 0.024 0.022 3,417,415
May 20 2024 0.022 -0.007 -24.14% 0.024 0.024 0.022 1,658,649
May 17 2024 0.029 0.007 31.82% 0.029 0.029 0.029 620,802
May 16 2024 0.022 0.002 10.00% 0.022 0.022 0.022 47,503
May 15 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 400,107
May 14 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 53,200
May 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 06 2024 0.024 0.003 14.29% 0.024 0.024 0.024 60,000
May 03 2024 0.021 -0.003 -12.50% 0.022 0.022 0.02 778,356
May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 67,822
Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 29 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 22,828
Apr 26 2024 0.025 0.002 8.70% 0.023 0.025 0.023 77,999
Apr 24 2024 0.023 0.001 4.55% 0.023 0.023 0.023 17,362
Apr 23 2024 0.022 -0.003 -12.00% 0.024 0.024 0.022 355,282
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,137,518
Apr 18 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 37,500
Apr 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 16 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 632,955
Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 11 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 100,427
Apr 10 2024 0.029 0.001 3.57% 0.027 0.029 0.027 694,480
Apr 09 2024 0.028 0.001 3.70% 0.029 0.029 0.028 957,190
Apr 08 2024 0.027 -0.001 -3.57% 0.03 0.03 0.027 2,758,016
Apr 05 2024 0.028 0.001 3.70% 0.028 0.032 0.028 2,229,583
Apr 04 2024 0.027 0.002 8.00% 0.024 0.027 0.024 4,140,979
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,871
Apr 02 2024 0.025 0.001 4.17% 0.024 0.025 0.024 55,000
Mar 28 2024 0.024 -0.002 -7.69% 0.025 0.025 0.023 871,167
Mar 27 2024 0.026 -0.001 -3.70% 0.023 0.026 0.0225 1,004,460
Mar 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 100,000
Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 35,000
Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 21 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 300,000
Mar 20 2024 0.028 0.001 3.70% 0.028 0.028 0.028 418,985
Mar 19 2024 0.027 0.001 3.85% 0.027 0.027 0.027 354,006
Mar 18 2024 0.026 0.00 0.00% 0.026 0.027 0.026 390,080

Your Recent History

ASX
AON
Apollo Minerals
TSX
SGQ
SouthGobi Resources
BIT
P1ZKT7
NLBNPIT1ZKT7 20991231 45...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved