Apollo Minerals Limited Historical Data - AON | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Apollo Minerals Limited (AON)
Apollo Minerals Limited (AON) Historical

Apollo Minerals Limited (AON)

0.023

0.001

(4.55%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-17.8571428571	0.028	0.028	0.023	602658	0.02570018	DE
4	-0.004	-14.8148148148	0.027	0.032	0.0225	923164	0.02687655	DE
12	-0.008	-25.8064516129	0.031	0.032	0.021	551356	0.02687224	DE
26	-0.0055	-19.298245614	0.0285	0.035	0.021	693511	0.02907025	DE
52	-0.016	-41.0256410256	0.039	0.041	0.021	677128	0.03036969	DE
156	-0.066	-74.1573033708	0.089	0.14	0.021	717088	0.06495122	DE
260	-0.072	-75.7894736842	0.095	0.14	0.012	639411	0.0571664	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.022	-0.003	-12.00	0.024	0.024	0.022	355282
1713766500	0.025	0	0.00	0.025	0.025	0.025	0
1713507300	0.025	0	0.00	0.025	0.025	0.025	1137518
1713420900	0.025	-0.002	-7.41	0.026	0.026	0.025	37500
1713334500	0.027	0	0.00	0.027	0.027	0.027	0
1713248100	0.027	-0.001	-3.57	0.028	0.028	0.027	632955
1713161700	0.028	0	0.00	0.028	0.028	0.028	0
1712902500	0.028	0	0.00	0.028	0.028	0.028	0
1712816100	0.028	-0.001	-3.45	0.029	0.029	0.028	100427
1712729700	0.029	0.001	3.57	0.027	0.029	0.027	694480
1712643300	0.028	0.001	3.70	0.029	0.029	0.028	957190
1712556900	0.027	-0.001	-3.57	0.03	0.03	0.027	2758016
1712294100	0.028	0.001	3.70	0.028	0.032	0.028	2229583
1712207700	0.027	0.002	8.00	0.024	0.027	0.024	4140979
1712121300	0.025	0	0.00	0.025	0.025	0.025	39871
1712034900	0.025	0.001	4.17	0.024	0.025	0.024	55000
1711602900	0.024	-0.002	-7.69	0.025	0.025	0.023	871167
1711516500	0.026	-0.001	-3.70	0.023	0.026	0.0225	1004460
1711430100	0.027	0	0.00	0.027	0.027	0.027	100000
1711343700	0.027	0	0.00	0.027	0.027	0.027	35000
1711084500	0.027	0	0.00	0.027	0.027	0.027	0
1710998100	0.027	-0.001	-3.57	0.027	0.027	0.027	300000
1710911700	0.028	0.001	3.70	0.028	0.028	0.028	418985
1710825300	0.027	0.001	3.85	0.027	0.027	0.027	354006
1710738900	0.026	0	0.00	0.026	0.027	0.026	390080
1710479700	0.026	0	0.00	0.026	0.026	0.026	280000
1710393300	0.026	0.001	4.00	0.027	0.028	0.026	1052699
1710306900	0.025	0.001	4.17	0.024	0.025	0.024	2652468
1710220500	0.024	0	0.00	0.025	0.025	0.024	73030
1710134100	0.024	0	0.00	0.024	0.024	0.024	0
1709874900	0.024	0	0.00	0.025	0.025	0.023	730986
1709788500	0.024	-0.001	-4.00	0.023	0.025	0.023	679014
1709702100	0.025	0.002	8.70	0.024	0.025	0.024	20064
1709615700	0.023	0.001	4.55	0.023	0.023	0.023	29000
1709529300	0.022	-0.003	-12.00	0.022	0.022	0.022	7463
1709270100	0.025	0.004	19.05	0.025	0.025	0.025	140000
1709183700	0.021	-0.002	-8.70	0.021	0.021	0.021	2924
1709097300	0.023	-0.002	-8.00	0.023	0.023	0.023	215196
1709010900	0.025	0	0.00	0.025	0.025	0.025	197
1708924500	0.025	0	0.00	0.025	0.025	0.025	3741
1708665300	0.025	-0.001	-3.85	0.027	0.027	0.024	603001
1708578900	0.026	-0.001	-3.70	0.027	0.027	0.026	208433
1708492500	0.027	-0.001	-3.57	0.027	0.027	0.027	24000
1708406100	0.028	0.001	3.70	0.028	0.028	0.028	96000
1708319700	0.027	0	0.00	0.027	0.027	0.027	0
1708060500	0.027	0	0.00	0.027	0.027	0.027	10714
1707974100	0.027	0	0.00	0.027	0.027	0.027	240288
1707887700	0.027	0	0.00	0.027	0.027	0.027	0
1707801300	0.027	-0.002	-6.90	0.027	0.027	0.027	24750
1707714900	0.029	0	0.00	0.029	0.029	0.029	0
1707455700	0.029	0.001	3.57	0.026	0.029	0.026	1655000
1707369300	0.028	-0.002	-6.67	0.029	0.029	0.028	1175002
1707282900	0.03	0.001	3.45	0.03	0.03	0.03	61486
1707196500	0.029	-0.001	-3.33	0.029	0.029	0.029	80000
1707110100	0.03	0	0.00	0.03	0.03	0.03	33333
1706850900	0.03	0	0.00	0.03	0.03	0.03	1285765
1706764500	0.03	0	0.00	0.03	0.03	0.03	0
1706678100	0.03	-0.001	-3.23	0.03	0.03	0.03	1000000
1706591700	0.031	0	0.00	0.031	0.031	0.031	30000
1706505300	0.031	0.001	3.33	0.03	0.031	0.03	2145168
1706159700	0.03	0	0.00	0.03	0.03	0.03	510000
1706073300	0.03	0	0.00	0.03	0.03	0.03	687882

Apollo Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions