ANO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 24 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 23 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 22 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 14 |
Apr 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,451 |
Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,500 |
Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
Apr 16 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 15 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 1,600 |
Apr 12 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 0.725 | 124 |
Apr 11 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 10 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 998 |
Apr 09 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 08 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,850 |
Apr 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,112 |
Mar 28 2024 | 0.72 | 0.00 | 0.00% | 0.725 | 0.725 | 0.72 | 213 |
Mar 27 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Mar 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 3,270 |
Mar 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,401 |
Mar 22 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Mar 21 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 1,377 |
Mar 20 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Mar 19 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 5,500 |
Mar 18 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 648 |
Mar 15 2024 | 0.75 | -0.09 | -10.71% | 0.75 | 0.75 | 0.75 | 1,390 |
Mar 14 2024 | 0.84 | 0.14 | 20.00% | 0.70 | 0.84 | 0.70 | 254 |
Mar 13 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.72 | 0.68 | 51,976 |
Mar 12 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
Mar 11 2024 | 0.74 | 0.00 | 0.00% | 0.735 | 0.74 | 0.71 | 9,750 |
Mar 08 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 3,388 |
Mar 07 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 5,721 |
Mar 06 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
Mar 05 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
Mar 04 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
Mar 01 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 330 |
Feb 29 2024 | 0.74 | -0.02 | -2.63% | 0.75 | 0.75 | 0.74 | 1,660 |
Feb 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Feb 27 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Feb 26 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.76 | 0.74 | 2,511 |
Feb 23 2024 | 0.74 | -0.05 | -6.33% | 0.785 | 0.785 | 0.74 | 5,068 |
Feb 22 2024 | 0.79 | -0.025 | -3.07% | 0.79 | 0.81 | 0.79 | 2,020 |
Feb 21 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Feb 20 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Feb 19 2024 | 0.815 | -0.025 | -2.98% | 0.815 | 0.815 | 0.815 | 1 |
Feb 16 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 14 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 12 2024 | 0.84 | -0.025 | -2.89% | 0.84 | 0.84 | 0.84 | 15 |
Feb 09 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Feb 08 2024 | 0.865 | -0.035 | -3.89% | 0.855 | 0.87 | 0.855 | 8,554 |
Feb 07 2024 | 0.90 | -0.10 | -10.00% | 0.915 | 0.915 | 0.90 | 20,429 |
Feb 06 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 0.90 | 33,384 |
Feb 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Feb 02 2024 | 1.03 | -0.01 | -0.96% | 1.035 | 1.035 | 1.03 | 27,269 |
Feb 01 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Jan 31 2024 | 1.04 | 0.01 | 0.48% | 1.04 | 1.04 | 1.04 | 3,000 |
Jan 30 2024 | 1.035 | 0.00 | 0.00% | 1.045 | 1.045 | 1.035 | 2,237 |
Jan 29 2024 | 1.035 | -0.01 | -0.48% | 1.04 | 1.04 | 1.035 | 9,562 |