ANO

Advance NanoTek Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advance NanoTek Limited ANO Australian Stock Exchange Ordinary Share AU000000ANO7
  Price Change Change Percent Stock Price Last Traded
0.10 2.72% 3.77 03:06:04
Close Price Low Price High Price Open Price Previous Close
3.77 3.70 3.80 3.70 3.67
more quote information »

ANO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.343.803.313.4020,6250.4312.87%
1 Month3.373.813.293.4731,9200.4011.87%
3 Months4.454.533.203.6729,506-0.68-15.28%
6 Months3.905.943.204.0534,832-0.13-3.33%
1 Year4.806.983.204.9135,329-1.03-21.46%
3 Years0.0437.340.0432.9649,8233.738,667.44%
5 Years0.0317.340.0170.529898193,8473.7412,061.29%

ANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 3.77 0.10 2.72% 3.70 3.80 3.70 14,055
Sep 17 2020 3.67 0.14 3.97% 3.55 3.68 3.55 24,704
Sep 16 2020 3.53 0.10 2.92% 3.45 3.55 3.45 16,317
Sep 15 2020 3.43 0.03 0.88% 3.42 3.51 3.42 28,732
Sep 14 2020 3.40 0.06 1.8% 3.34 3.46 3.31 21,280
Sep 11 2020 3.34 -0.01 -0.3% 3.32 3.35 3.31 21,638
Sep 10 2020 3.35 0.00 0.0% 3.35 3.35 3.35 0.00
Sep 09 2020 3.35 -0.05 -1.47% 3.38 3.38 3.32 26,264
Sep 08 2020 3.40 0.00 0.0% 3.41 3.45 3.40 12,110
Sep 07 2020 3.40 0.00 0.0% 3.42 3.49 3.40 28,097
Sep 04 2020 3.40 -0.10 -2.86% 3.45 3.49 3.40 15,819
Sep 03 2020 3.50 0.00 0.0% 3.50 3.52 3.43 35,451
Sep 02 2020 3.50 0.04 1.16% 3.50 3.50 3.40 43,468
Sep 01 2020 3.46 -0.05 -1.42% 3.53 3.53 3.46 19,784
Aug 31 2020 3.51 0.09 2.63% 3.45 3.55 3.45 17,056
Aug 28 2020 3.42 -0.11 -3.12% 3.52 3.58 3.42 23,561
Aug 27 2020 3.53 -0.10 -2.75% 3.60 3.60 3.53 10,746
Aug 26 2020 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
Aug 25 2020 3.63 0.08 2.25% 3.60 3.81 3.60 27,816
Aug 24 2020 3.55 0.20 5.97% 3.30 3.65 3.29 175,343
Aug 21 2020 3.35 -0.02 -0.59% 3.38 3.38 3.30 45,925
Aug 20 2020 3.37 -0.09 -2.6% 3.37 3.45 3.36 21,916
See More Historical Prices »
Your Recent History
ASX
ANO
Advance Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 17:52:39