User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

ANA

Ansila Energy NL Historical Data

ANA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.025 0.00 0.0% 0.025 0.026 0.025 4,205,174
May 05 2021 0.025 0.00 0.0% 0.024 0.025 0.023 5,252,933
May 04 2021 0.025 0.001 4.17% 0.024 0.026 0.024 3,361,537
May 03 2021 0.024 -0.001 -4.0% 0.026 0.026 0.024 7,211,183
Apr 30 2021 0.025 -0.0005 -1.96% 0.025 0.026 0.025 5,538,344
Apr 29 2021 0.0255 -0.0005 -1.92% 0.026 0.026 0.0255 4,823,964
Apr 28 2021 0.026 0.00 0.0% 0.0255 0.026 0.0255 4,108,205
Apr 27 2021 0.026 -0.001 -3.7% 0.027 0.027 0.025 7,480,193
Apr 26 2021 0.027 0.00 0.0% 0.027 0.027 0.026 3,105,763
Apr 23 2021 0.027 -0.002 -6.9% 0.028 0.029 0.027 6,286,090
Apr 22 2021 0.029 0.002 7.41% 0.027 0.03 0.027 14,777,066
Apr 21 2021 0.027 0.00 0.0% 0.027 0.027 0.026 10,368,511
Apr 20 2021 0.027 -0.001 -3.57% 0.028 0.029 0.027 12,893,533
Apr 19 2021 0.028 -0.004 -12.5% 0.031 0.033 0.028 26,322,874
Apr 16 2021 0.032 -0.001 -3.03% 0.034 0.035 0.031 34,226,849
Apr 15 2021 0.033 0.002 6.45% 0.032 0.037 0.032 62,930,371
Apr 14 2021 0.031 0.002 6.9% 0.029 0.032 0.028 25,071,707
Apr 13 2021 0.029 -0.002 -6.45% 0.03 0.031 0.029 13,115,835
Apr 12 2021 0.031 0.004 14.81% 0.027 0.032 0.027 34,861,411
Apr 09 2021 0.027 -0.003 -10.0% 0.029 0.031 0.027 16,542,883
Apr 08 2021 0.03 0.004 15.38% 0.026 0.031 0.026 47,866,235
Apr 07 2021 0.026 -0.004 -13.33% 0.028 0.03 0.025 36,765,856
Apr 06 2021 0.03 0.007 30.43% 0.023 0.031 0.023 55,783,192
Apr 05 2021 0.023 0.00 +0.00% 0.023 0.023 0.022 0.00
Apr 02 2021 0.023 0.00 +0.00% 0.023 0.023 0.022 0.00
Apr 01 2021 0.023 0.00 +0.00% 0.023 0.023 0.022 0.00
Apr 01 2021 0.023 0.00 0.0% 0.023 0.023 0.022 5,290,825
Mar 31 2021 0.023 0.002 9.52% 0.021 0.024 0.021 11,535,972
Mar 30 2021 0.021 -0.001 -4.55% 0.021 0.022 0.021 2,578,447
Mar 29 2021 0.022 0.00 0.0% 0.022 0.022 0.022 1,098,972
Mar 26 2021 0.022 0.00 0.0% 0.022 0.022 0.022 2,689,954
Mar 25 2021 0.022 -0.0005 -2.22% 0.022 0.0235 0.021 9,665,876
Mar 24 2021 0.0225 -0.0005 -2.17% 0.023 0.023 0.022 2,658,211
Mar 23 2021 0.023 -0.002 -8.0% 0.024 0.025 0.023 1,861,367
Mar 22 2021 0.025 0.00 0.0% 0.025 0.026 0.024 2,991,494
Mar 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Mar 18 2021 0.025 0.002 8.7% 0.023 0.025 0.023 4,484,993
Mar 17 2021 0.023 0.00 0.0% 0.024 0.024 0.023 12,572,404
Mar 16 2021 0.023 -0.001 -4.17% 0.025 0.025 0.023 9,508,241
Mar 15 2021 0.024 0.002 9.09% 0.022 0.027 0.022 24,250,384
Mar 12 2021 0.022 0.00 0.0% 0.022 0.022 0.022 745,023
Mar 11 2021 0.022 0.001 4.76% 0.021 0.022 0.021 1,400,254
Mar 10 2021 0.021 0.00 0.0% 0.022 0.022 0.021 3,563,238
Mar 09 2021 0.021 -0.002 -8.7% 0.022 0.022 0.021 4,682,733
Mar 08 2021 0.023 0.001 4.55% 0.023 0.024 0.023 3,784,662
Mar 05 2021 0.022 -0.003 -12.0% 0.023 0.023 0.022 5,462,268
Mar 04 2021 0.025 0.00 0.0% 0.025 0.025 0.023 4,283,382
Mar 03 2021 0.025 0.001 4.17% 0.023 0.027 0.023 8,781,528
Mar 02 2021 0.024 0.001 4.35% 0.023 0.027 0.022 20,022,623
Mar 01 2021 0.023 0.001 4.55% 0.023 0.023 0.023 749,027
Feb 26 2021 0.022 -0.002 -8.33% 0.024 0.024 0.022 2,272,242
Feb 25 2021 0.024 0.00 0.0% 0.025 0.026 0.024 5,557,580
Feb 24 2021 0.024 0.002 9.09% 0.022 0.024 0.022 4,175,397
Feb 23 2021 0.022 0.00 0.0% 0.022 0.023 0.022 5,009,605
Feb 22 2021 0.022 -0.002 -8.33% 0.025 0.025 0.021 9,669,383
Feb 19 2021 0.024 -0.002 -7.69% 0.026 0.026 0.024 10,665,778
Feb 18 2021 0.026 -0.001 -3.7% 0.029 0.029 0.024 13,434,897
Feb 17 2021 0.027 0.001 3.85% 0.027 0.028 0.0265 5,483,843
Feb 16 2021 0.026 -0.001 -3.7% 0.028 0.029 0.026 12,332,210
Feb 15 2021 0.027 -0.001 -3.57% 0.029 0.029 0.027 2,290,879
Feb 12 2021 0.028 0.00 0.0% 0.028 0.029 0.028 7,243,212
Feb 11 2021 0.028 -0.005 -15.15% 0.032 0.032 0.027 21,333,527
Feb 10 2021 0.033 0.006 22.22% 0.029 0.033 0.028 22,647,854
Feb 09 2021 0.027 -0.005 -15.63% 0.028 0.029 0.026 11,311,451
Feb 08 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Feb 05 2021 0.032 -0.002 -5.88% 0.034 0.036 0.032 21,532,415
Your Recent History
ASX
ANA
Ansila Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 20:10:10