Allegra Medical Technologies Ltd Historical Data - AMT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Allegra Medical Technologies Ltd (AMT)
Allegra Medical Technologies Ltd (AMT) Historical

Allegra Medical Technologies Ltd (AMT)

0.025

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.005	-16.6666666667	0.03	0.03	0.022	13370	0.02832503	DE
26	-0.023	-47.9166666667	0.048	0.058	0.022	37696	0.042903	DE
52	-0.045	-64.2857142857	0.07	0.075	0.022	44761	0.05436427	DE
156	-0.295	-92.1875	0.32	0.325	0.022	26432	0.10296708	DE
260	-0.054	-68.3544303797	0.079	0.84	0.022	59836	0.24445752	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.025	0	0.00	0.025	0.025	0.025	0
1713849300	0.025	0	0.00	0.025	0.025	0.025	0
1713762900	0.025	0	0.00	0.025	0.025	0.025	0
1713503700	0.025	0	0.00	0.025	0.025	0.025	0
1713417300	0.025	0	0.00	0.025	0.025	0.025	0
1713330900	0.025	0	0.00	0.025	0.025	0.025	0
1713244500	0.025	0	0.00	0.025	0.025	0.025	0
1713158100	0.025	0	0.00	0.025	0.025	0.025	0
1712898900	0.025	0	0.00	0.025	0.025	0.025	0
1712812500	0.025	0	0.00	0.025	0.025	0.025	0
1712726100	0.025	0	0.00	0.025	0.025	0.025	0
1712639700	0.025	0	0.00	0.025	0.025	0.025	0
1712553300	0.025	0	0.00	0.025	0.025	0.025	0
1712294100	0.025	0	0.00	0.025	0.025	0.025	0
1712207700	0.025	0	0.00	0.025	0.025	0.025	0
1712121300	0.025	0	0.00	0.025	0.025	0.025	0
1712034900	0.025	0	0.00	0.025	0.025	0.025	0
1711602900	0.025	0	0.00	0.025	0.025	0.025	0
1711516500	0.025	0	0.00	0.025	0.025	0.025	0
1711430100	0.025	0	0.00	0.025	0.025	0.025	0
1711343700	0.025	0	0.00	0.025	0.025	0.025	0
1711084500	0.025	0	0.00	0.025	0.025	0.025	0
1710998100	0.025	0	0.00	0.025	0.025	0.025	0
1710911700	0.025	0	0.00	0.025	0.025	0.025	0
1710825300	0.025	0	0.00	0.025	0.025	0.025	0
1710738900	0.025	0	0.00	0.025	0.025	0.025	0
1710479700	0.025	0	0.00	0.025	0.025	0.025	0
1710393300	0.025	0	0.00	0.025	0.025	0.025	0
1710306900	0.025	0	0.00	0.025	0.025	0.025	0
1710220500	0.025	0	0.00	0.025	0.025	0.025	0
1710134100	0.025	0	0.00	0.025	0.025	0.025	0
1709874900	0.025	0	0.00	0.025	0.025	0.025	0
1709788500	0.025	0	0.00	0.025	0.025	0.025	0
1709702100	0.025	0	0.00	0.025	0.025	0.025	0
1709615700	0.025	0	0.00	0.025	0.025	0.025	0
1709529300	0.025	0	0.00	0.025	0.025	0.025	0
1709270100	0.025	0	0.00	0.025	0.025	0.025	0
1709183700	0.025	0	0.00	0.025	0.025	0.025	0
1709097300	0.025	0	0.00	0.025	0.025	0.025	0
1709010900	0.025	0	0.00	0.025	0.025	0.025	0
1708924500	0.025	0	0.00	0.025	0.025	0.025	0
1708665300	0.025	0	0.00	0.025	0.025	0.025	0
1708578900	0.025	0	0.00	0.025	0.025	0.025	0
1708492500	0.025	0	0.00	0.025	0.025	0.025	0
1708406100	0.025	0	0.00	0.025	0.025	0.025	0
1708319700	0.025	0	0.00	0.025	0.025	0.025	0
1708060500	0.025	0	0.00	0.025	0.025	0.025	0
1707974100	0.025	0	0.00	0.025	0.025	0.025	0
1707887700	0.025	0	0.00	0.025	0.025	0.025	0
1707801300	0.025	0.002	8.70	0.025	0.025	0.025	9750
1707714900	0.023	0	0.00	0.023	0.023	0.023	0
1707455700	0.023	0.001	4.55	0.023	0.023	0.023	1000
1707369300	0.022	-0.008	-26.67	0.023	0.023	0.022	4228
1707282900	0.03	0	0.00	0.03	0.03	0.03	0
1707196500	0.03	-0.001	-3.23	0.03	0.03	0.03	38500
1707110100	0.031	0	0.00	0.031	0.031	0.031	0
1706850900	0.031	0	0.00	0.031	0.031	0.031	0
1706764500	0.031	0	0.00	0.031	0.031	0.031	0
1706678100	0.031	0	0.00	0.031	0.031	0.031	0
1706591700	0.031	-0.013	-29.55	0.031	0.031	0.031	167741
1706486400	0.044	0	0.00	0.044	0.044	0.044	0

Allegra Medical Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions