ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,655.99
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aeon Metals Limited (AML)

  7. Aeon Metals Limited (AML) Historical

AML Aeon Metals Limited

0.006
0.001 (20.00%)
Apr 26 2024 - Closed
Delayed by 20 minutes

AML Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 1,642,533
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,125
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 99,000
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 250,000
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 41,443
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.00 0.00% 0.0055 0.006 0.005 6,100,450
Apr 16 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 193,900
Apr 15 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 22,104
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 10 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 6,965
Apr 09 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 56,000
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,132,910
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 9,090
Apr 04 2024 0.006 0.00 0.00% 0.006 0.007 0.006 588,000
Apr 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 12,149
Apr 02 2024 0.007 0.001 16.67% 0.006 0.007 0.006 1,248,910
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 582,000
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 916,120
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 50,000
Mar 25 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 626,105
Mar 22 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 5,788,998
Mar 21 2024 0.006 -0.002 -25.00% 0.007 0.007 0.006 1,290,188
Mar 20 2024 0.008 0.001 14.29% 0.007 0.008 0.006 669,212
Mar 19 2024 0.007 0.00 0.00% 0.008 0.008 0.006 1,787,963
Mar 18 2024 0.007 0.001 16.67% 0.007 0.007 0.007 449,953
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 115,000
Mar 14 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 595,041
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 12 2024 0.007 0.001 16.67% 0.007 0.007 0.007 884,689
Mar 11 2024 0.006 0.00 0.00% 0.007 0.007 0.006 49,500
Mar 08 2024 0.006 0.00 0.00% 0.007 0.007 0.005 1,372,668
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 334,199
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 624,867
Mar 05 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 86,277
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,402
Mar 01 2024 0.007 0.001 16.67% 0.007 0.007 0.007 19
Feb 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 484,098
Feb 27 2024 0.006 0.00 0.00% 0.006 0.006 0.005 1,442,636
Feb 26 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 3,914,548
Feb 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,036,368
Feb 22 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 501,348
Feb 21 2024 0.008 0.001 14.29% 0.007 0.008 0.007 381,174
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 429,777
Feb 16 2024 0.007 0.00 0.00% 0.006 0.007 0.006 699,692
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.006 803,448
Feb 14 2024 0.007 0.00 0.00% 0.008 0.008 0.007 131,219
Feb 13 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 890,186
Feb 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 391,291
Feb 09 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,180,691
Feb 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 174,417
Feb 07 2024 0.009 0.00 0.00% 0.01 0.01 0.009 246,112
Feb 06 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 114,856
Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
Feb 02 2024 0.01 0.001 11.11% 0.009 0.01 0.009 405,657
Feb 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 510,000
Jan 31 2024 0.009 0.00 0.00% 0.009 0.009 0.009 60,000
Jan 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 102,858
Jan 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 55,206

Your Recent History

ASX
AML
Aeon Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved