We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1684901 | 0.00581529 | DE |
4 | 0 | 0 | 0.006 | 0.008 | 0.005 | 845010 | 0.00610309 | DE |
12 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.005 | 638730 | 0.00697694 | DE |
26 | -0.009 | -60 | 0.015 | 0.017 | 0.005 | 491824 | 0.00821733 | DE |
52 | -0.016 | -72.7272727273 | 0.022 | 0.026 | 0.005 | 474454 | 0.01314788 | DE |
156 | -0.089 | -93.6842105263 | 0.095 | 0.098 | 0.005 | 880813 | 0.03953453 | DE |
260 | -0.244 | -97.6 | 0.25 | 0.255 | 0.005 | 698426 | 0.05789397 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 582000 |
1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 916120 |
1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
1711343700 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 626105 |
1711084500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 5788998 |
1710998100 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 1290188 |
1710911700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.006 | 669212 |
1710825300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 1787963 |
1710738900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 449953 |
1710479700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 115000 |
1710393300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 595041 |
1710306900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1710220500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 884689 |
1710134100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 49500 |
1709874900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 1372668 |
1709788500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 334199 |
1709702100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 624867 |
1709615700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 86277 |
1709529300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1402 |
1709270100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 19 |
1709183700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709097300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 484098 |
1709010900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1442636 |
1708924500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3914548 |
1708665300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1036368 |
1708578900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 501348 |
1708492500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 381174 |
1708406100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708319700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 429777 |
1708060500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 699692 |
1707974100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 803448 |
1707887700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 131219 |
1707801300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 890186 |
1707714900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 391291 |
1707455700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1180691 |
1707369300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 174417 |
1707282900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 246112 |
1707196500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 114856 |
1707110100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
1706850900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 405657 |
1706764500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 510000 |
1706678100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
1706591700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102858 |
1706505300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 55206 |
1706159700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 1145901 |
1706073300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705986900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 182493 |
1705900500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 149506 |
1705641300 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 708000 |
1705554900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1705468500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1705382100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 58927 |
1705295700 | 0.011 | 0.002 | 22.22 | 0.0095 | 0.011 | 0.0095 | 225000 |
1705036500 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 197439 |
1704950100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 53370 |
1704863700 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 80000 |
1704777300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 981000 |
1704690900 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 981293 |
1704431700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7407 |
1704345300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 346818 |
1704258900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 53800 |
1704172500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 430297 |
1703826900 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 71999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions