ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.006
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-14.28571428570.0070.0080.00516849010.00581529DE
4000.0060.0080.0058450100.00610309DE
12-0.005-45.45454545450.0110.0110.0056387300.00697694DE
26-0.009-600.0150.0170.0054918240.00821733DE
52-0.016-72.72727272730.0220.0260.0054744540.01314788DE
156-0.089-93.68421052630.0950.0980.0058808130.03953453DE
260-0.244-97.60.250.2550.0056984260.05789397DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.00600.000.0060.0060.006582000
17115165000.00600.000.0060.0060.006916120
17114301000.00600.000.0060.0060.00650000
17113437000.0060.00059.090.0050.0060.005626105
17110845000.0055-0.0005-8.330.0060.0060.00555788998
17109981000.006-0.002-25.000.0070.0070.0061290188
17109117000.0080.00114.290.0070.0080.006669212
17108253000.00700.000.0080.0080.0061787963
17107389000.0070.00116.670.0070.0070.007449953
17104797000.00600.000.0060.0060.006115000
17103933000.006-0.001-14.290.0070.0070.006595041
17103069000.00700.000.0070.0070.0070
17102205000.0070.00116.670.0070.0070.007884689
17101341000.00600.000.0070.0070.00649500
17098749000.00600.000.0070.0070.0051372668
17097885000.00600.000.0060.0060.006334199
17097021000.00600.000.0060.0060.006624867
17096157000.006-0.001-14.290.0060.0060.00686277
17095293000.00700.000.0070.0070.0071402
17092701000.0070.00116.670.0070.0070.00719
17091837000.00600.000.0060.0060.0060
17090973000.00600.000.0060.0060.006484098
17090109000.00600.000.0060.0060.0051442636
17089245000.006-0.001-14.290.0070.0070.0063914548
17086653000.00700.000.0070.0070.0071036368
17085789000.007-0.001-12.500.0080.0080.007501348
17084925000.0080.00114.290.0070.0080.007381174
17084061000.00700.000.0070.0070.0070
17083197000.00700.000.0070.0070.007429777
17080605000.00700.000.0060.0070.006699692
17079741000.00700.000.0070.0070.006803448
17078877000.00700.000.0080.0080.007131219
17078013000.007-0.001-12.500.0080.0080.007890186
17077149000.00800.000.0080.0080.008391291
17074557000.008-0.001-11.110.0080.0080.0081180691
17073693000.00900.000.0090.0090.009174417
17072829000.00900.000.010.010.009246112
17071965000.009-0.001-10.000.010.010.009114856
17071101000.0100.000.010.010.0150
17068509000.010.00111.110.0090.010.009405657
17067645000.00900.000.0090.0090.009510000
17066781000.00900.000.0090.0090.00960000
17065917000.00900.000.0090.0090.009102858
17065053000.00900.000.0090.0090.00955206
17061597000.009-0.001-10.000.0090.010.0091145901
17060733000.0100.000.010.010.010
17059869000.010.00111.110.0090.010.009182493
17059005000.00900.000.0090.0090.009149506
17056413000.009-0.002-18.180.0090.0090.009708000
17055549000.01100.000.0110.0110.0110
17054685000.01100.000.0110.0110.0110
17053821000.01100.000.0110.0110.01158927
17052957000.0110.00222.220.00950.0110.0095225000
17050365000.00900.000.00950.010.009197439
17049501000.009-0.0005-5.260.0090.0090.00953370
17048637000.00950.00055.560.00950.00950.009580000
17047773000.009-0.001-10.000.0090.0090.009981000
17046909000.0100.000.0090.0110.009981293
17044317000.0100.000.010.010.017407
17043453000.0100.000.0110.0110.01346818
17042589000.0100.000.0110.0110.0153800
17041725000.01-0.001-9.090.0110.0110.01430297
17038269000.0110.00222.220.0090.0110.00971999

Your Recent History

Delayed Upgrade Clock