Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.095 | 0.00 | 0.00% | 1.10 | 1.10 | 1.085 | 128,536 |
| Apr 29 2024 | 1.095 | -0.02 | -1.35% | 1.11 | 1.11 | 1.085 | 57,333 |
| Apr 26 2024 | 1.11 | 0.02 | 1.37% | 1.095 | 1.11 | 1.09 | 77,873 |
| Apr 24 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.11 | 1.095 | 61,804 |
| Apr 23 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.10 | 50,000 |
| Apr 22 2024 | 1.105 | -0.02 | -1.34% | 1.115 | 1.115 | 1.105 | 16,142 |
| Apr 19 2024 | 1.12 | 0.01 | 0.90% | 1.105 | 1.12 | 1.10 | 237,313 |
| Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 81,291 |
| Apr 17 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.105 | 103,781 |
| Apr 16 2024 | 1.105 | -0.02 | -1.34% | 1.12 | 1.125 | 1.105 | 200,884 |
| Apr 15 2024 | 1.12 | 0.02 | 1.36% | 1.11 | 1.125 | 1.11 | 96,746 |
| Apr 12 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.13 | 1.10 | 170,224 |
| Apr 11 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.09 | 234,946 |
| Apr 10 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.115 | 1.11 | 21,123 |
| Apr 09 2024 | 1.105 | 0.01 | 1.38% | 1.10 | 1.115 | 1.10 | 78,028 |
| Apr 08 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.09 | 29,755 |
| Apr 05 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.1025 | 141,279 |
| Apr 04 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 1.12 | 39,957 |
| Apr 03 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.105 | 95,174 |
| Apr 02 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.12 | 1.095 | 71,410 |
| Mar 28 2024 | 1.095 | 0.01 | 1.39% | 1.09 | 1.10 | 1.09 | 32,374 |
| Mar 27 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.11 | 1.08 | 202,111 |
| Mar 26 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.11 | 1.08 | 268,119 |
| Mar 25 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.12 | 1.105 | 54,394 |
| Mar 22 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 47,249 |
| Mar 21 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.085 | 1.075 | 64,224 |
| Mar 20 2024 | 1.07 | -0.01 | -0.93% | 1.085 | 1.10 | 1.07 | 184,564 |
| Mar 19 2024 | 1.08 | 0.02 | 1.41% | 1.07 | 1.08 | 1.07 | 40,546 |
| Mar 18 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.07 | 1.065 | 227,720 |
| Mar 15 2024 | 1.07 | -0.02 | -1.38% | 1.085 | 1.085 | 1.065 | 49,428 |
| Mar 14 2024 | 1.085 | -0.01 | -0.91% | 1.095 | 1.10 | 1.085 | 60,426 |
| Mar 13 2024 | 1.095 | 0.02 | 1.86% | 1.075 | 1.095 | 1.075 | 54,705 |
| Mar 12 2024 | 1.075 | -0.02 | -1.38% | 1.07 | 1.075 | 1.065 | 127,566 |
| Mar 11 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 18,167 |
| Mar 08 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 41,769 |
| Mar 07 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 55,553 |
| Mar 06 2024 | 1.08 | 0.01 | 0.47% | 1.09 | 1.09 | 1.08 | 42,011 |
| Mar 05 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.09 | 1.075 | 23,951 |
| Mar 04 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.06 | 156,211 |
| Mar 01 2024 | 1.06 | 0.01 | 0.95% | 1.055 | 1.06 | 1.055 | 30,238 |
| Feb 29 2024 | 1.05 | -0.02 | -1.41% | 1.05 | 1.0575 | 1.05 | 22,910 |
| Feb 28 2024 | 1.065 | 0.02 | 1.91% | 1.05 | 1.065 | 1.045 | 88,449 |
| Feb 27 2024 | 1.045 | -0.01 | -0.48% | 1.05 | 1.055 | 1.045 | 32,115 |
| Feb 26 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 1.05 | 4,800 |
| Feb 23 2024 | 1.055 | 0.02 | 1.93% | 1.045 | 1.055 | 1.045 | 187,239 |
| Feb 22 2024 | 1.035 | -0.01 | -0.48% | 1.04 | 1.04 | 1.035 | 48,945 |
| Feb 21 2024 | 1.04 | 0.01 | 0.48% | 1.04 | 1.04 | 1.04 | 33,400 |
| Feb 20 2024 | 1.035 | -0.01 | -0.48% | 1.04 | 1.0475 | 1.03 | 136,679 |
| Feb 19 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 1.03 | 68,628 |
| Feb 16 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.07 | 1.03 | 218,586 |
| Feb 15 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.035 | 200,438 |
| Feb 14 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 24,353 |
| Feb 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 86,473 |
| Feb 12 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.04 | 84,838 |
| Feb 09 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.05 | 200,726 |
| Feb 08 2024 | 1.07 | 0.00 | 0.00% | 1.075 | 1.075 | 1.07 | 67,585 |
| Feb 07 2024 | 1.07 | 0.02 | 1.42% | 1.06 | 1.08 | 1.06 | 244,842 |
| Feb 06 2024 | 1.055 | 0.01 | 0.96% | 1.045 | 1.055 | 1.045 | 14,109 |
| Feb 05 2024 | 1.045 | -0.03 | -2.34% | 1.06 | 1.06 | 1.045 | 38,391 |
| Feb 02 2024 | 1.07 | 0.01 | 0.94% | 1.065 | 1.07 | 1.065 | 46,205 |
| Feb 01 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.065 | 1.06 | 126,688 |
