1.09
-0.005 (-0.46%)
-0.005 (-0.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Amcil Limited | AMH | Australian Stock Exchange | Ordinary Share | AU000000AMH3 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.005 | -0.46% | 1.09 | 02:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.075 | 1.09 | 1.09 | 1.095 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.07 | 1.09 | 0.02 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 130,459 | - | 0.70 - 1.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
23:31:49 | 21,000 | AUD 1.09 | AUD |
Amcil News
Real-Time news about Amcil Limited (Australian Stock Exchange): 0 recent articles
Amcil Discussion Forums - AMH
Date | Time | Comments | Title |
---|---|---|---|
11/24/2018 | 06:38 | - | Are you not seeing all the accumulated shares?? |
9/17/2018 | 16:22 | - | Dump before litigation begins! |
9/17/2018 | 16:22 | - | Time to dump! |
9/17/2018 | 16:19 | - | This company is about to undergo a major |
9/13/2018 | 13:52 | - | AMH: American Homes 4 Rent Preferred Series H |
3/17/2014 | 08:47 | - | Does anyone really believe in this wall street |
Historical AMH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.095 | 1.12 | 1.075 | 1.10 | 221,602 | -0.005 | -0.46% |
1 Month | 1.085 | 1.12 | 1.075 | 1.10 | 114,211 | 0.005 | 0.46% |
3 Months | 1.09 | 1.125 | 1.055 | 1.09 | 102,424 | 0.00 | 0.0% |
6 Months | 0.99 | 1.125 | 0.94 | 1.04 | 129,424 | 0.10 | 10.1% |
1 Year | 0.935 | 1.125 | 0.70 | 0.968262 | 117,610 | 0.155 | 16.58% |
3 Years | 0.905 | 1.125 | 0.70 | 0.933497 | 116,186 | 0.185 | 20.44% |
5 Years | 0.87 | 1.125 | 0.70 | 0.924871 | 109,550 | 0.22 | 25.29% |