› Amcil

AMH

Amcil Stock Price

1.09
-0.005 (-0.46%)
Upgrade to Real-Time
Market Closed
1.09
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amcil Limited AMH Australian Stock Exchange Ordinary Share AU000000AMH3
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.46% 1.09 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.09 1.075 1.09 1.09 1.095
Bid Price Ask Price Spread News
1.07 1.09 0.02 - -
Trades Volume Avg Volume 52 Week Range
9 130,459 - 0.70 - 1.125
Last Trade Time Type Quantity Stock Price Currency
23:31:49 21,000 AUD 1.09 AUD

Amcil News
Real-Time news about Amcil Limited (Australian Stock Exchange): 0 recent articles

Amcil Discussion Forums - AMH
Date Time Comments Title
11/24/201806:38-Are you not seeing all the accumulated shares??
9/17/201816:22-Dump before litigation begins!
9/17/201816:22-Time to dump!
9/17/201816:19-This company is about to undergo a major
9/13/201813:52-AMH: American Homes 4 Rent Preferred Series H
3/17/201408:47-Does anyone really believe in this wall street

Add a New Thread

Historical AMH Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0951.121.0751.10221,602-0.005-0.46%
1 Month1.0851.121.0751.10114,2110.0050.46%
3 Months1.091.1251.0551.09102,4240.000.0%
6 Months0.991.1250.941.04129,4240.1010.1%
1 Year0.9351.1250.700.968262117,6100.15516.58%
3 Years0.9051.1250.700.933497116,1860.18520.44%
5 Years0.871.1250.700.924871109,5500.2225.29%
Your Recent History
ASX
AMH
Amcil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 15:54:51