Arrow Minerals Limited Historical Data - AMD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Arrow Minerals Limited (AMD)
Arrow Minerals Limited (AMD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.0045	12595121	0.005	DE
4	0	0	0.005	0.005	0.004	21372352	0.00489818	DE
12	0	0	0.005	0.007	0.004	29993189	0.00514376	DE
26	0.003	150	0.002	0.009	0.001	26393822	0.00473039	DE
52	0	0	0.005	0.009	0.001	16067834	0.00452893	DE
156	-0.003	-37.5	0.008	0.009	0.001	8465766	0.00483418	DE
260	-0.006	-54.5454545455	0.011	0.023	0.001	6659215	0.00574739	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0	0.00	0.005	0.005	0.0045	5809321
1713852900	0.005	0	0.00	0.005	0.005	0.005	686430
1713766500	0.005	0	0.00	0.005	0.005	0.005	7292554
1713507300	0.005	0	0.00	0.005	0.005	0.005	47562058
1713420900	0.005	0	0.00	0.005	0.005	0.005	1625241
1713334500	0.005	0	0.00	0.005	0.005	0.0045	7006161
1713248100	0.005	0	0.00	0.005	0.005	0.005	95559746
1713161700	0.005	0.0005	11.11	0.005	0.005	0.005	20431179
1712902500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	7270214
1712816100	0.005	0	0.00	0.004	0.005	0.004	4958582
1712729700	0.005	0	0.00	0.005	0.005	0.0045	13164951
1712643300	0.005	0	0.00	0.005	0.005	0.005	44358134
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0.0005	11.11	0.005	0.005	0.0045	30055611
1712207700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	12973831
1712121300	0.005	0	0.00	0.005	0.005	0.0045	10425339
1712034900	0.005	0	0.00	0.004	0.005	0.004	9771561
1711602900	0.005	0	0.00	0.005	0.005	0.0045	7655827
1711516500	0.005	0	0.00	0.005	0.005	0.0045	22454653
1711430100	0.005	0	0.00	0.005	0.005	0.0045	7502135
1711343700	0.005	0	0.00	0.005	0.005	0.0045	21300735
1711084500	0.005	0.0005	11.11	0.004	0.005	0.004	35590431
1710998100	0.0045	-0.0005	-10.00	0.005	0.005	0.004	18346943
1710911700	0.005	0	0.00	0.005	0.005	0.0045	163539094
1710825300	0.005	-0.0005	-9.09	0.005	0.005	0.005	54527209
1710738900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	42277580
1710479700	0.006	0.0005	9.09	0.005	0.006	0.005	19554760
1710393300	0.0055	0.0005	10.00	0.006	0.006	0.005	30447269
1710306900	0.005	-0.002	-28.57	0.006	0.006	0.005	51134473
1710220500	0.007	0	0.00	0.007	0.007	0.007	0
1710134100	0.007	0	0.00	0.007	0.007	0.0065	11925383
1709874900	0.007	0.0005	7.69	0.006	0.007	0.006	23139971
1709788500	0.0065	0.0005	8.33	0.006	0.007	0.006	25323805
1709702100	0.006	0	0.00	0.006	0.0065	0.0055	27830430
1709615700	0.006	0.0005	9.09	0.006	0.0065	0.006	39044596
1709529300	0.0055	-0.0005	-8.33	0.005	0.006	0.005	30608746
1709270100	0.006	0	0.00	0.006	0.0065	0.0055	83579348
1709183700	0.006	0	0.00	0.007	0.007	0.006	33340076
1709097300	0.006	0.001	20.00	0.005	0.006	0.005	80798770
1709010900	0.005	0.0005	11.11	0.005	0.005	0.0045	36084815
1708924500	0.0045	0	0.00	0.005	0.005	0.004	94877817
1708665300	0.0045	0.0005	12.50	0.004	0.005	0.004	90953199
1708578900	0.004	0	0.00	0.004	0.005	0.004	72490755
1708492500	0.004	-0.001	-20.00	0.004	0.0045	0.004	21604885
1708406100	0.005	0.0005	11.11	0.005	0.005	0.0045	16719174
1708319700	0.0045	-0.001	-18.18	0.005	0.0055	0.0045	53282050
1708060500	0.0055	0.0005	10.00	0.006	0.006	0.005	24800247
1707974100	0.005	0	0.00	0.005	0.005	0.005	300000
1707887700	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	513393
1707801300	0.0055	-0.0005	-8.33	0.005	0.006	0.005	16592561
1707714900	0.006	0.001	20.00	0.006	0.006	0.0055	38773221
1707455700	0.005	-0.0005	-9.09	0.005	0.006	0.005	5591196
1707369300	0.0055	0	0.00	0.005	0.0055	0.005	729982
1707282900	0.0055	0.0005	10.00	0.005	0.0055	0.005	5396450
1707196500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	6102435
1707110100	0.0055	0.0005	10.00	0.005	0.006	0.005	2601314
1706850900	0.005	0	0.00	0.005	0.0055	0.005	6987267
1706764500	0.005	-0.0005	-9.09	0.005	0.005	0.005	8242276
1706678100	0.0055	0.0005	10.00	0.005	0.0055	0.005	2100675
1706591700	0.005	0	0.00	0.005	0.005	0.005	5628549
1706505300	0.005	-0.0005	-9.09	0.005	0.0055	0.005	5480065

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions