We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.019 | 996573 | 0.02215089 | DE |
| 26 | -0.016 | -44.4444444444 | 0.036 | 0.06 | 0.019 | 2245785 | 0.03381656 | DE |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.08 | 0.019 | 14354554 | 0.04324727 | DE |
| 156 | -0.06 | -75 | 0.08 | 0.18 | 0.019 | 12686752 | 0.07349519 | DE |
| 260 | -0.22 | -91.6666666667 | 0.24 | 0.28 | 0.019 | 9244603 | 0.0869289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752041700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751955300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751868900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751609700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751523300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751436900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751350500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751264100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751004900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750918500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750832100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750745700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750659300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750400100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750313700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750227300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750140900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750054500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749795300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749708900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749622500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749536100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749190500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749104100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749017700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748931300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748844900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748585700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748499300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748412900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748326500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748240100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747980900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747894500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747808100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747721700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747635300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1747376100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 855336 |
| 1747289700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 227570 |
| 1747203300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 760305 |
| 1747116900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1614656 |
| 1747030500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 533589 |
| 1746771300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 681997 |
| 1746684900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 5058152 |
| 1746598500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 238889 |
| 1746512100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 320357 |
| 1746425700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 1080620 |
| 1746166500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 360083 |
| 1746080100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.023 | 830860 |
| 1745993700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 243482 |
| 1745907300 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 141995 |
| 1745820900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 1113725 |
| 1745475300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 1584997 |
| 1745388900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 631681 |
| 1745302500 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.024 | 0.023 | 2667893 |
| 1744870500 | 0.0235 | -0.0005 | -2.08 | 0.025 | 0.025 | 0.0235 | 186142 |
| 1744784100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1195830 |
| 1744697700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 826739 |
| 1744611300 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 3962798 |
| 1744352100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 545492 |
| 1744265700 | 0.028 | 0.002 | 7.69 | 0.027 | 0.0295 | 0.027 | 999945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
