AMC

Amcor Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Amcor Limited AMC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.14 0.88% 16.14 03:50:01
Open Price Low Price High Price Close Price Prev Close
16.10 16.02 16.17 16.14 16.00
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8916.1915.8316.001,444,5610.251.57%
1 Month16.2416.4715.7016.081,751,287-0.10-0.62%
3 Months15.7818.5110.5016.602,348,7230.362.28%
6 Months15.2018.5110.5015.972,352,3040.946.18%
1 Year15.8018.5110.5015.572,398,1560.342.15%
3 Years13.1518.519.8714.733,392,8812.9922.74%
5 Years14.9418.519.8714.733,404,2191.208.03%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 16.14 0.14 0.88% 16.10 18.00 15.50 1,427,578
Oct 21 2021 16.00 0.01 0.06% 16.07 16.10 15.93 2,834,004
Oct 20 2021 15.99 0.05 0.31% 16.10 16.10 15.98 1,623,017
Oct 19 2021 15.94 -0.15 -0.93% 16.12 16.14 15.94 1,511,083
Oct 18 2021 16.09 0.01 0.06% 16.18 16.19 16.05 1,057,164
Oct 15 2021 16.08 0.16 1.01% 16.04 16.12 15.96 1,370,414
Oct 14 2021 15.92 -0.01 -0.06% 15.89 15.99 15.83 1,661,125
Oct 13 2021 15.93 0.05 0.31% 15.81 15.96 15.70 1,728,802
Oct 12 2021 15.88 -0.06 -0.38% 16.10 16.14 15.86 2,075,968
Oct 11 2021 15.94 -0.16 -0.99% 16.01 16.05 15.88 1,787,409
Oct 08 2021 16.10 -0.04 -0.25% 16.21 16.24 16.09 1,385,112
Oct 07 2021 16.14 0.17 1.06% 16.10 16.16 16.03 1,505,374
Oct 06 2021 15.97 -0.04 -0.25% 16.12 16.20 15.90 2,361,324
Oct 05 2021 16.01 -0.10 -0.62% 15.96 16.05 15.91 1,573,960
Oct 04 2021 16.11 -0.02 -0.12% 16.17 16.29 16.05 1,166,442
Oct 01 2021 16.13 -0.25 -1.53% 16.15 16.18 15.89 3,243,390
Sep 30 2021 16.38 0.20 1.24% 16.28 16.47 16.28 1,785,884
Sep 29 2021 16.18 -0.14 -0.86% 16.10 16.23 16.05 2,337,178
Sep 28 2021 16.32 0.10 0.62% 16.28 16.345 16.18 2,484,041
Sep 27 2021 16.22 0.08 0.5% 16.27 16.31 16.16 1,164,364
Sep 24 2021 16.14 0.00 0.0% 16.19 16.24 16.11 1,275,147
Sep 23 2021 16.14 -0.09 -0.55% 16.24 16.26 16.13 1,928,546
See More Historical Prices ยป
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 21:33:12