ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.7902813299215.6415.80713.75178785615.57256445DE
41.4410.344827586213.9215.80713.695175654814.88796325DE
121.178.2452431289614.1920.0113.51183523314.31129337DE
260.986.8150208623114.3820.5113186092514.30106539DE
520.020.1303780964815.3424.0112.5186471114.44490849DE
156-0.34-2.1656050955415.724.0110.5220690816.09789065DE
260-0.71-4.4181705040416.0724.019.87276264715.3805794DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171592650015.470.010.0615.4815.513.751974963
171584010015.46-0.2-1.2815.5215.5215.362265637
171575370015.66-0.04-0.2515.7815.7915.621265069
171566730015.70.050.3215.6515.80715.6051621913
171558090015.650.020.1315.6415.69515.631811698
171532170015.630.130.8415.5315.6715.5151181697
171523530015.50.060.3915.4515.5515.45981012
171514890015.440.211.3815.2915.4515.291344565
171506250015.230.10.6615.1615.2615.1940796
171497610015.1300.0015.1215.2115.071070771
171471690015.130.050.3315.0215.165152835006
171463050015.080.694.7914.9815.1914.9753961187
171454410014.390.594.281414.4413.7983645961
171445770013.80.010.0713.7813.8213.771117439
171437130013.790.070.5113.7213.8213.721247659
171411210013.72-0.1-0.6913.7413.7713.6951266915
171393930013.815-0.24-1.6713.8513.93513.82002244
171385290014.05-0.02-0.1414.0114.0914752835
171376650014.070.322.3313.9214.0913.922087047
171350730013.750.030.2213.7815.5113.511534740
171342090013.72-0.06-0.4413.731513.72874118
171333450013.78-0.09-0.6513.7513.8313.751279314
171324810013.870.070.5113.7813.8913.7352633844
171316170013.8-0.07-0.4713.7913.8313.755977818
171290250013.865-0.12-0.8613.8813.9413.85849210
171281610013.985-0.11-0.7513.8814.0113.881055748
171272970014.090.221.5914.0414.1614.042019758
171264330013.87-0.14-0.9613.913.94513.8552041489
171255690014.0050.020.1113.9814.0313.9451041684
171229410013.99-0.02-0.1113.9614.03513.931354358
171220770014.005-0.23-1.5814.0514.0613.9851871042
171212130014.23-0.21-1.4514.314.3114.161559145
171203490014.44-0.01-0.0714.4614.4914.41820523
171160290014.450.32.1214.4114.4814.411850186
171151650014.1500.0014.0814.1614.041737689
171143010014.15-0.06-0.4214.1614.2314.105989459
171134370014.210.070.5014.1714.28614.161326501
171108450014.140.211.5114.0520.0113.762878635
171099810013.93-0.02-0.1413.8914.2513.893361559
171091170013.95-0.5-3.4614.2414.4413.764444485
171082530014.450.050.3514.3414.4714.32559727
171073890014.40.080.5614.3814.42214.311084771
171047970014.32-0.05-0.3514.3214.3814.291532857
171039330014.37-0.01-0.0714.3714.4114.31005352
171030690014.38-0.04-0.2814.3914.4414.2811419409
171022050014.420.261.8414.2814.4414.262511849
171013410014.1600.0014.0714.28914.061559824
170987490014.160.090.6414.1614.2314.151785390
170978850014.07-0.07-0.5014.0714.12141981413
170970210014.140.040.2814.114.1614.07951599
170961570014.10.161.1514.0414.1514.031743146
170952930013.94-0.06-0.4313.8713.9713.812485257
1709270100140.32.1913.9214.0413.93639619
170918370013.7-0.05-0.3613.711513.663951795
170909730013.75-0.11-0.7913.7813.813.662852796
170901090013.86-0.3-2.1213.8213.99413.772862942
170892450014.160.020.1414.1914.214.041804834
170866530014.14-0.01-0.0714.1214.1814.051802359
170857890014.150.191.3614.0314.1813.9912630101
170849250013.960.161.1613.8614.00513.862628300
170840610013.80.010.0713.813.8413.74796253

Your Recent History

Delayed Upgrade Clock