AMC

Amcor Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amcor Limited AMC Australian Stock Exchange Ordinary Share AU000000AMC4 Deferred Settlement
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.17 1.19% 14.51 14.24 14.56 14.30 14.34 02:12:05
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0515.3214.2414.814,597,590-0.54-3.59%
1 Month15.1715.5314.2415.022,899,395-0.66-4.35%
3 Months13.7415.5313.5414.644,222,0050.775.6%
6 Months15.9116.539.8713.764,722,161-1.40-8.8%
1 Year15.4516.539.8714.184,084,111-0.94-6.08%
3 Years15.4716.749.8714.423,917,922-0.96-6.21%
5 Years14.4016.789.8714.463,618,2260.110.76%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 14.34 -0.47 -3.17% 14.65 14.68 14.31 4,813,259
Jul 30 2020 14.81 0.02 0.14% 14.84 14.91 14.77 4,113,625
Jul 29 2020 14.79 -0.26 -1.73% 14.99 15.094 14.72 6,562,488
Jul 28 2020 15.05 -0.17 -1.12% 15.12 15.15 14.961 4,084,163
Jul 27 2020 15.22 0.17 1.13% 15.05 15.32 15.02 3,414,416
Jul 24 2020 15.05 -0.16 -1.05% 15.16 15.25 15.04 2,106,166
Jul 23 2020 15.21 -0.04 -0.26% 15.36 15.40 15.135 2,885,957
Jul 22 2020 15.25 -0.18 -1.17% 15.33 15.36 15.23 1,596,635
Jul 21 2020 15.43 0.07 0.46% 15.40 15.53 15.27 2,429,716
Jul 20 2020 15.36 -0.01 -0.07% 15.35 15.40 15.28 1,181,982
Jul 17 2020 15.37 0.18 1.18% 15.35 15.46 15.27 2,755,586
Jul 16 2020 15.19 -0.05 -0.33% 15.31 15.34 15.13 1,811,633
Jul 15 2020 15.24 0.20 1.33% 15.20 15.26 15.09 1,944,780
Jul 14 2020 15.04 -0.18 -1.18% 15.05 15.17 14.99 1,188,221
Jul 13 2020 15.22 0.37 2.49% 15.09 15.30 15.04 2,560,145
Jul 10 2020 14.85 0.01 0.07% 14.80 14.93 14.79 2,948,577
Jul 09 2020 14.84 -0.24 -1.59% 14.90 14.92 14.73 3,966,091
Jul 08 2020 15.08 -0.25 -1.63% 15.22 15.26 15.03 2,951,213
Jul 07 2020 15.33 0.12 0.79% 15.38 15.43 15.21 2,539,268
Jul 06 2020 15.21 -0.08 -0.52% 15.17 15.26 15.09 2,133,977
Jul 03 2020 15.29 0.29 1.93% 15.24 15.44 15.19 3,400,500
See More Historical Prices »
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 09:09:25