We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.253991291727 | 13.78 | 15.51 | 13.51 | 1681813 | 13.86845222 | DE |
4 | -0.345 | -2.43644067797 | 14.16 | 15.51 | 13.51 | 1560911 | 14.0332102 | DE |
12 | -0.605 | -4.19556171983 | 14.42 | 20.01 | 13 | 2188076 | 14.11023781 | DE |
26 | 0.315 | 2.33333333333 | 13.5 | 20.51 | 13 | 1880585 | 14.14454073 | DE |
52 | -2.725 | -16.4752116082 | 16.54 | 24.01 | 12.5 | 1922181 | 14.51412577 | DE |
156 | -1.295 | -8.57048312376 | 15.11 | 24.01 | 10.5 | 2221118 | 16.1128914 | DE |
260 | -2.255 | -14.0323584319 | 16.07 | 24.01 | 9.87 | 2751364 | 15.4154835 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 14.05 | -0.02 | -0.14 | 14.01 | 14.09 | 14 | 752835 |
1713766500 | 14.07 | 0.32 | 2.33 | 13.92 | 14.09 | 13.92 | 2087047 |
1713507300 | 13.75 | 0.03 | 0.22 | 13.78 | 15.51 | 13.51 | 1534740 |
1713420900 | 13.72 | -0.06 | -0.44 | 13.73 | 15 | 13.72 | 874118 |
1713334500 | 13.78 | -0.09 | -0.65 | 13.75 | 13.83 | 13.75 | 1279314 |
1713248100 | 13.87 | 0.07 | 0.51 | 13.78 | 13.89 | 13.735 | 2633844 |
1713161700 | 13.8 | -0.07 | -0.47 | 13.79 | 13.83 | 13.755 | 977818 |
1712902500 | 13.865 | -0.12 | -0.86 | 13.88 | 13.94 | 13.85 | 849210 |
1712816100 | 13.985 | -0.11 | -0.75 | 13.88 | 14.01 | 13.88 | 1055748 |
1712729700 | 14.09 | 0.22 | 1.59 | 14.04 | 14.16 | 14.04 | 2019758 |
1712643300 | 13.87 | -0.12 | -0.86 | 13.9 | 13.945 | 13.855 | 2041489 |
1712553300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1712294100 | 13.99 | -0.02 | -0.11 | 13.96 | 14.035 | 13.93 | 1354358 |
1712207700 | 14.005 | -0.23 | -1.58 | 14.05 | 14.06 | 13.985 | 1871042 |
1712121300 | 14.23 | -0.21 | -1.45 | 14.3 | 14.31 | 14.16 | 1559145 |
1712034900 | 14.44 | -0.01 | -0.07 | 14.46 | 14.49 | 14.4 | 1820523 |
1711602900 | 14.45 | 0.3 | 2.12 | 14.41 | 14.48 | 14.41 | 1850186 |
1711516500 | 14.15 | 0 | 0.00 | 14.08 | 14.16 | 14.04 | 1737689 |
1711430100 | 14.15 | -0.06 | -0.42 | 14.16 | 14.23 | 14.105 | 989459 |
1711343700 | 14.21 | 0.07 | 0.50 | 14.17 | 14.286 | 14.16 | 1326501 |
1711084500 | 14.14 | 0.21 | 1.51 | 14.05 | 20.01 | 13.76 | 2878635 |
1710998100 | 13.93 | -0.02 | -0.14 | 13.89 | 14.25 | 13.89 | 3361559 |
1710911700 | 13.95 | -0.5 | -3.46 | 14.24 | 14.44 | 13.76 | 4444485 |
1710825300 | 14.45 | 0.05 | 0.35 | 14.34 | 14.47 | 14.32 | 559727 |
1710738900 | 14.4 | 0.08 | 0.56 | 14.38 | 14.422 | 14.31 | 1084771 |
1710479700 | 14.32 | -0.05 | -0.35 | 14.32 | 14.38 | 14.29 | 1532857 |
1710393300 | 14.37 | -0.01 | -0.07 | 14.37 | 14.41 | 14.3 | 1005352 |
1710306900 | 14.38 | -0.04 | -0.28 | 14.39 | 14.44 | 14.281 | 1419409 |
1710220500 | 14.42 | 0.26 | 1.84 | 14.28 | 14.44 | 14.26 | 2511849 |
1710134100 | 14.16 | 0 | 0.00 | 14.07 | 14.289 | 14.06 | 1559824 |
1709874900 | 14.16 | 0.09 | 0.64 | 14.16 | 14.23 | 14.15 | 1785390 |
1709788500 | 14.07 | -0.07 | -0.50 | 14.07 | 14.12 | 14 | 1981413 |
1709702100 | 14.14 | 0.04 | 0.28 | 14.1 | 14.16 | 14.07 | 951599 |
1709615700 | 14.1 | 0.16 | 1.15 | 14.04 | 14.15 | 14.03 | 1743146 |
1709529300 | 13.94 | -0.06 | -0.43 | 13.87 | 13.97 | 13.81 | 2485257 |
1709270100 | 14 | 0.3 | 2.19 | 13.92 | 14.04 | 13.9 | 3639619 |
1709183700 | 13.7 | -0.05 | -0.36 | 13.71 | 15 | 13.66 | 3951795 |
1709097300 | 13.75 | -0.11 | -0.79 | 13.78 | 13.8 | 13.66 | 2852796 |
1709010900 | 13.86 | -0.3 | -2.12 | 13.82 | 13.994 | 13.77 | 2862942 |
1708924500 | 14.16 | 0.02 | 0.14 | 14.19 | 14.2 | 14.04 | 1804834 |
1708665300 | 14.14 | -0.01 | -0.07 | 14.12 | 14.18 | 14.05 | 1802359 |
1708578900 | 14.15 | 0.19 | 1.36 | 14.03 | 14.18 | 13.991 | 2630101 |
1708492500 | 13.96 | 0.16 | 1.16 | 13.86 | 14.005 | 13.86 | 2628300 |
1708406100 | 13.8 | 0.01 | 0.07 | 13.8 | 13.84 | 13.74 | 796253 |
1708319700 | 13.79 | -0.03 | -0.22 | 13.82 | 13.87 | 13.76 | 1453855 |
1708060500 | 13.82 | 0.05 | 0.36 | 13.86 | 15.51 | 13 | 2504841 |
1707974100 | 13.77 | 0 | 0.00 | 13.76 | 14.25 | 13.72 | 1903703 |
1707887700 | 13.77 | -0.31 | -2.20 | 13.8 | 13.86 | 13.71 | 2933002 |
1707801300 | 14.08 | 0.1 | 0.72 | 14.05 | 14.13 | 14 | 1481927 |
1707714900 | 13.98 | -0.02 | -0.14 | 13.98 | 14.04 | 13.9 | 2950062 |
1707455700 | 14 | -0.37 | -2.57 | 14.15 | 14.24 | 13.99 | 4413940 |
1707369300 | 14.37 | -0.12 | -0.79 | 14.4 | 14.5 | 14.27 | 4190051 |
1707282900 | 14.485 | 0.17 | 1.22 | 14.27 | 15.01 | 14.206 | 7581700 |
1707196500 | 14.31 | -0.16 | -1.11 | 14.3 | 14.36 | 14.23 | 2428991 |
1707110100 | 14.47 | -0.04 | -0.24 | 14.43 | 14.54 | 14.386 | 3444051 |
1706850900 | 14.505 | 0.09 | 0.59 | 14.4 | 14.525 | 14.4 | 1835365 |
1706764500 | 14.42 | -0.12 | -0.83 | 14.41 | 14.49 | 14.33 | 2116286 |
1706678100 | 14.54 | 0.12 | 0.83 | 14.41 | 14.57 | 14.32 | 3714388 |
1706591700 | 14.42 | -0.03 | -0.21 | 14.42 | 14.485 | 14.39 | 1631898 |
1706505300 | 14.45 | 0.37 | 2.63 | 14.38 | 14.58 | 14.327 | 2773663 |
1706159700 | 14.08 | -0.22 | -1.54 | 14.16 | 14.19 | 13.99 | 2805351 |
1706073300 | 14.3 | -0.05 | -0.35 | 14.37 | 14.41 | 14.21 | 4546380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions