AMC

Amcor Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Amcor Limited AMC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.32% 15.53 04:50:01
Open Price Low Price High Price Close Price Prev Close
15.47 15.385 15.53 15.53 15.58
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6016.5115.0015.511,874,088-0.07-0.45%
1 Month15.2016.5115.0015.352,240,6580.332.17%
3 Months15.0518.0113.0015.452,249,7560.483.19%
6 Months14.6418.0113.0015.132,397,2810.896.08%
1 Year15.3318.0113.0015.252,577,0630.201.3%
3 Years14.6018.019.8714.533,648,2330.936.37%
5 Years15.4418.019.8714.693,424,8590.090.58%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 15.53 -0.05 -0.32% 15.47 15.53 15.369 2,999,362
Jul 22 2021 15.58 0.10 0.65% 15.48 15.63 15.349 3,156,862
Jul 21 2021 15.48 0.00 0.0% 15.48 15.48 15.48 0.00
Jul 20 2021 15.48 0.01 0.06% 15.30 15.51 15.28 1,924,877
Jul 19 2021 15.47 -0.10 -0.64% 15.42 15.50 15.37 1,559,813
Jul 16 2021 15.57 0.01 0.06% 15.64 16.51 15.00 1,644,821
Jul 15 2021 15.56 -0.02 -0.13% 15.60 15.74 15.495 2,596,673
Jul 14 2021 15.58 0.24 1.56% 15.50 15.645 15.49 4,627,208
Jul 13 2021 15.34 -0.01 -0.07% 15.35 15.48 15.34 3,210,048
Jul 12 2021 15.35 0.01 0.07% 15.42 15.42 15.30 1,751,663
Jul 09 2021 15.34 0.01 0.07% 15.38 15.45 15.31 3,023,289
Jul 08 2021 15.33 0.11 0.69% 15.40 15.43 15.26 1,989,777
Jul 07 2021 15.225 -0.04 -0.23% 15.26 15.29 15.20 2,188,453
Jul 06 2021 15.26 -0.07 -0.46% 15.35 15.44 15.23 1,666,510
Jul 05 2021 15.33 -0.06 -0.39% 15.39 15.39 15.266 1,248,007
Jul 02 2021 15.39 0.08 0.52% 15.40 15.53 15.32 2,783,790
Jul 01 2021 15.31 0.20 1.32% 15.25 15.36 15.18 2,503,730
Jun 30 2021 15.11 -0.03 -0.2% 15.28 15.37 15.11 2,825,747
Jun 29 2021 15.14 -0.06 -0.39% 15.25 15.25 15.04 1,812,061
Jun 28 2021 15.20 0.03 0.2% 15.22 15.29 15.15 1,690,763
Jun 25 2021 15.17 -0.01 -0.07% 15.29 15.29 15.13 1,250,179
See More Historical Prices ยป
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 19:44:27