ALT

Analytica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analytica Limited ALT Australian Stock Exchange Ordinary Share AU000000ALT0
  Price Change Change Percent Stock Price Last Traded
0.001 25.0% 0.005 19:59:46
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.005 0.005 0.004
more quote information »

ALT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.00350.0040084,871,6640.00125.0%
1 Month0.0030.0060.0020.00440510,965,9450.00266.67%
3 Months0.0040.0060.0020.0041396,634,9540.00125.0%
6 Months0.0030.0060.0020.0038634,384,9820.00266.67%
1 Year0.0030.0060.0020.0035393,406,4070.00266.67%
3 Years0.0080.0090.0010.0040652,027,969-0.003-37.5%
5 Years0.0020.010.0010.0053562,109,3270.003150.0%

ALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.004 0.00 0.0% 0.005 0.005 0.004 4,416,374
Apr 16 2021 0.004 -0.0005 -11.11% 0.004 0.004 0.004 4,211,321
Apr 15 2021 0.0045 0.0005 12.5% 0.0045 0.0045 0.0045 380,000
Apr 14 2021 0.004 0.00 0.0% 0.0045 0.0045 0.004 2,750,000
Apr 13 2021 0.004 0.00 0.0% 0.005 0.005 0.004 2,484,667
Apr 12 2021 0.004 0.00 0.0% 0.004 0.004 0.0035 14,532,334
Apr 09 2021 0.004 0.0005 14.29% 0.0035 0.004 0.0035 767,335
Apr 08 2021 0.0035 0.00 0.0% 0.0035 0.004 0.0035 1,550,000
Apr 07 2021 0.0035 -0.0005 -12.5% 0.004 0.004 0.0035 1,779,290
Apr 06 2021 0.004 0.0005 14.29% 0.0035 0.004 0.0035 1,550,000
Apr 01 2021 0.0035 0.00 0.0% 0.004 0.004 0.003 2,075,250
Mar 31 2021 0.0035 -0.0015 -30.0% 0.005 0.005 0.0035 28,026,319
Mar 30 2021 0.005 0.002 66.67% 0.004 0.006 0.0035 109,478,836
Mar 29 2021 0.003 0.00 0.0% 0.003 0.003 0.003 7,088,707
Mar 26 2021 0.003 0.0005 20.0% 0.002 0.003 0.002 4,630,000
Mar 25 2021 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 1,250,000
Mar 24 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Mar 23 2021 0.003 0.00 0.0% 0.003 0.003 0.003 3,700,000
Mar 22 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Mar 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
See More Historical Prices ยป
Your Recent History
ASX
ALT
Analytica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 14:11:26