ALT

Analytica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analytica Limited ALT Australian Stock Exchange Ordinary Share AU000000ALT0
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.004 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

ALT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.003962,268,7500.00133.33%
1 Month0.00250.0040.00250.0033463,255,1500.001560.0%
3 Months0.0020.0040.0020.0030852,264,4970.002100.0%
6 Months0.00250.0040.0020.0029971,771,1730.001560.0%
1 Year0.0030.0040.0010.0026942,111,8320.00133.33%
3 Years0.0060.0090.0010.0044251,630,624-0.002-33.33%
5 Years0.0050.010.0010.0055261,818,944-0.001-20.0%

ALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,375,000
Jan 22 2021 0.004 0.00 0.0% 0.004 0.004 0.004 250,000
Jan 21 2021 0.004 0.001 33.33% 0.004 0.004 0.0035 7,085,000
Jan 20 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 365,000
Jan 19 2021 0.004 0.0005 14.29% 0.004 0.004 0.004 1,000,000
Jan 18 2021 0.0035 0.0005 16.67% 0.004 0.004 0.0035 3,100,000
Jan 15 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,000,000
Jan 14 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,000,000
Jan 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 14,976,503
Jan 12 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 11 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 08 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 07 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 06 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 05 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 04 2021 0.003 0.00 0.0% 0.0025 0.003 0.0025 2,400,000
Dec 31 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 30 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 29 2020 0.003 0.0005 20.0% 0.003 0.003 0.003 518,000
Dec 23 2020 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 500,000
See More Historical Prices ยป
Your Recent History
ASX
ALT
Analytica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 20:54:36