Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Analytica Limited | ALT | Australian Stock Exchange | Ordinary Share | AU000000ALT0 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.004 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 |
ALT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.004 | 0.003 | 0.00396 | 2,268,750 | 0.001 | 33.33% |
1 Month | 0.0025 | 0.004 | 0.0025 | 0.003346 | 3,255,150 | 0.0015 | 60.0% |
3 Months | 0.002 | 0.004 | 0.002 | 0.003085 | 2,264,497 | 0.002 | 100.0% |
6 Months | 0.0025 | 0.004 | 0.002 | 0.002997 | 1,771,173 | 0.0015 | 60.0% |
1 Year | 0.003 | 0.004 | 0.001 | 0.002694 | 2,111,832 | 0.001 | 33.33% |
3 Years | 0.006 | 0.009 | 0.001 | 0.004425 | 1,630,624 | -0.002 | -33.33% |
5 Years | 0.005 | 0.01 | 0.001 | 0.005526 | 1,818,944 | -0.001 | -20.0% |
ALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 1,375,000 |
Jan 22 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 250,000 |
Jan 21 2021 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.0035 | 7,085,000 |
Jan 20 2021 | 0.003 | -0.001 | -25.0% | 0.003 | 0.003 | 0.003 | 365,000 |
Jan 19 2021 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,000,000 |
Jan 18 2021 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 3,100,000 |
Jan 15 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,000,000 |
Jan 14 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 1,000,000 |
Jan 13 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 14,976,503 |
Jan 12 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 11 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 08 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 07 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 06 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 05 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 04 2021 | 0.003 | 0.00 | 0.0% | 0.0025 | 0.003 | 0.0025 | 2,400,000 |
Dec 31 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Dec 30 2020 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Dec 29 2020 | 0.003 | 0.0005 | 20.0% | 0.003 | 0.003 | 0.003 | 518,000 |
Dec 23 2020 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 500,000 |