Analytica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Analytica Limited	ALT	Australian Stock Exchange	Ordinary Share	AU000000ALT0

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.004	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

ALT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.00396	2,268,750	0.001	33.33%
1 Month	0.0025	0.004	0.0025	0.003346	3,255,150	0.0015	60.0%
3 Months	0.002	0.004	0.002	0.003085	2,264,497	0.002	100.0%
6 Months	0.0025	0.004	0.002	0.002997	1,771,173	0.0015	60.0%
1 Year	0.003	0.004	0.001	0.002694	2,111,832	0.001	33.33%
3 Years	0.006	0.009	0.001	0.004425	1,630,624	-0.002	-33.33%
5 Years	0.005	0.01	0.001	0.005526	1,818,944	-0.001	-20.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.004	0.00	0.0%	0.004	0.004	0.004	1,375,000
Jan 22 2021	0.004	0.00	0.0%	0.004	0.004	0.004	250,000
Jan 21 2021	0.004	0.001	33.33%	0.004	0.004	0.0035	7,085,000
Jan 20 2021	0.003	-0.001	-25.0%	0.003	0.003	0.003	365,000
Jan 19 2021	0.004	0.0005	14.29%	0.004	0.004	0.004	1,000,000
Jan 18 2021	0.0035	0.0005	16.67%	0.004	0.004	0.0035	3,100,000
Jan 15 2021	0.003	0.00	0.0%	0.003	0.003	0.003	1,000,000
Jan 14 2021	0.003	0.00	0.0%	0.003	0.003	0.003	1,000,000
Jan 13 2021	0.003	0.00	0.0%	0.003	0.003	0.003	14,976,503
Jan 12 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Jan 11 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Jan 08 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Jan 07 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Jan 06 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Jan 05 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Jan 04 2021	0.003	0.00	0.0%	0.0025	0.003	0.0025	2,400,000
Dec 31 2020	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Dec 30 2020	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Dec 29 2020	0.003	0.0005	20.0%	0.003	0.003	0.003	518,000
Dec 23 2020	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	500,000