Analytica Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Analytica Limited	ALT	Australian Stock Exchange	Ordinary Share	AU000000ALT0

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	25.0%	0.005	19:59:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.004

ALT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.0035	0.004008	4,871,664	0.001	25.0%
1 Month	0.003	0.006	0.002	0.004405	10,965,945	0.002	66.67%
3 Months	0.004	0.006	0.002	0.004139	6,634,954	0.001	25.0%
6 Months	0.003	0.006	0.002	0.003863	4,384,982	0.002	66.67%
1 Year	0.003	0.006	0.002	0.003539	3,406,407	0.002	66.67%
3 Years	0.008	0.009	0.001	0.004065	2,027,969	-0.003	-37.5%
5 Years	0.002	0.01	0.001	0.005356	2,109,327	0.003	150.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2021	0.004	0.00	0.0%	0.005	0.005	0.004	4,416,374
Apr 16 2021	0.004	-0.0005	-11.11%	0.004	0.004	0.004	4,211,321
Apr 15 2021	0.0045	0.0005	12.5%	0.0045	0.0045	0.0045	380,000
Apr 14 2021	0.004	0.00	0.0%	0.0045	0.0045	0.004	2,750,000
Apr 13 2021	0.004	0.00	0.0%	0.005	0.005	0.004	2,484,667
Apr 12 2021	0.004	0.00	0.0%	0.004	0.004	0.0035	14,532,334
Apr 09 2021	0.004	0.0005	14.29%	0.0035	0.004	0.0035	767,335
Apr 08 2021	0.0035	0.00	0.0%	0.0035	0.004	0.0035	1,550,000
Apr 07 2021	0.0035	-0.0005	-12.5%	0.004	0.004	0.0035	1,779,290
Apr 06 2021	0.004	0.0005	14.29%	0.0035	0.004	0.0035	1,550,000
Apr 01 2021	0.0035	0.00	0.0%	0.004	0.004	0.003	2,075,250
Mar 31 2021	0.0035	-0.0015	-30.0%	0.005	0.005	0.0035	28,026,319
Mar 30 2021	0.005	0.002	66.67%	0.004	0.006	0.0035	109,478,836
Mar 29 2021	0.003	0.00	0.0%	0.003	0.003	0.003	7,088,707
Mar 26 2021	0.003	0.0005	20.0%	0.002	0.003	0.002	4,630,000
Mar 25 2021	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	1,250,000
Mar 24 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Mar 23 2021	0.003	0.00	0.0%	0.003	0.003	0.003	3,700,000
Mar 22 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
Mar 19 2021	0.003	0.00	0.0%	0.003	0.003	0.003	0.00