Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Analytica Limited | ALT | Australian Stock Exchange | Ordinary Share | AU000000ALT0 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.001 | 25.0% | 0.005 | 19:59:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.004 |
ALT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.0035 | 0.004008 | 4,871,664 | 0.001 | 25.0% |
1 Month | 0.003 | 0.006 | 0.002 | 0.004405 | 10,965,945 | 0.002 | 66.67% |
3 Months | 0.004 | 0.006 | 0.002 | 0.004139 | 6,634,954 | 0.001 | 25.0% |
6 Months | 0.003 | 0.006 | 0.002 | 0.003863 | 4,384,982 | 0.002 | 66.67% |
1 Year | 0.003 | 0.006 | 0.002 | 0.003539 | 3,406,407 | 0.002 | 66.67% |
3 Years | 0.008 | 0.009 | 0.001 | 0.004065 | 2,027,969 | -0.003 | -37.5% |
5 Years | 0.002 | 0.01 | 0.001 | 0.005356 | 2,109,327 | 0.003 | 150.0% |
ALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2021 | 0.004 | 0.00 | 0.0% | 0.005 | 0.005 | 0.004 | 4,416,374 |
Apr 16 2021 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 4,211,321 |
Apr 15 2021 | 0.0045 | 0.0005 | 12.5% | 0.0045 | 0.0045 | 0.0045 | 380,000 |
Apr 14 2021 | 0.004 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.004 | 2,750,000 |
Apr 13 2021 | 0.004 | 0.00 | 0.0% | 0.005 | 0.005 | 0.004 | 2,484,667 |
Apr 12 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.0035 | 14,532,334 |
Apr 09 2021 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 767,335 |
Apr 08 2021 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.004 | 0.0035 | 1,550,000 |
Apr 07 2021 | 0.0035 | -0.0005 | -12.5% | 0.004 | 0.004 | 0.0035 | 1,779,290 |
Apr 06 2021 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 1,550,000 |
Apr 01 2021 | 0.0035 | 0.00 | 0.0% | 0.004 | 0.004 | 0.003 | 2,075,250 |
Mar 31 2021 | 0.0035 | -0.0015 | -30.0% | 0.005 | 0.005 | 0.0035 | 28,026,319 |
Mar 30 2021 | 0.005 | 0.002 | 66.67% | 0.004 | 0.006 | 0.0035 | 109,478,836 |
Mar 29 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 7,088,707 |
Mar 26 2021 | 0.003 | 0.0005 | 20.0% | 0.002 | 0.003 | 0.002 | 4,630,000 |
Mar 25 2021 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 1,250,000 |
Mar 24 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 23 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 3,700,000 |
Mar 22 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 19 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |