ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,231.60
0.00%
Dow Jones
39,872.99
0.17%
Brent Oil
81.875
-0.69%
Bitcoin
69,926.48
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Alderan Resources Limited (AL8)

  7. Alderan Resources Limited (AL8) Historical

AL8 Alderan Resources Limited

0.004
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

AL8 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 3,527,948
May 20 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 719,205
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 552,000
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 466,666
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
May 14 2024 0.004 -0.001 -20.00% 0.0045 0.0045 0.004 1,230,000
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,676,690
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 60,000
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,810
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 124,637
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,600,488
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,503,138
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 29,875
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 970,125
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 665,000
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 110,000
Apr 19 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 11,145,707
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 164
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 20,000
Apr 15 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 112,083
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,494
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 30,000
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,331,671
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 166,666
Apr 05 2024 0.006 0.001 20.00% 0.006 0.006 0.006 2,375
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 333,333
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 561,390
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,457,017
Mar 26 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 100,007
Mar 25 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 21 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 20 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 971,039
Mar 19 2024 0.005 0.001 25.00% 0.005 0.005 0.005 240,000
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 870,588
Mar 15 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 25,453
Mar 14 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,236,540
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 221,000
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,600,000
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,367,125
Mar 08 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 3,000,000
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 162,375
Mar 06 2024 0.006 0.001 20.00% 0.006 0.006 0.006 4,335,708
Mar 05 2024 0.005 0.001 25.00% 0.0045 0.005 0.0045 10,249,619
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 178,158
Mar 01 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 300
Feb 29 2024 0.005 0.00 0.00% 0.004 0.005 0.004 2,028,016
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,254,090
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 669,744
Feb 23 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 11,131,627
Feb 22 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 3,594,050

Your Recent History

ASX
AL8
Alderan Resources
COIN
ACAAUSD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved