Alderan Resources Limited Historical Data - AL8 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Alderan Resources Limited (AL8)
Alderan Resources Limited (AL8) Historical

Alderan Resources Limited (AL8)

0.005

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	2818968	0.00500179	DE
4	0	0	0.005	0.006	0.005	1383708	0.00508303	DE
12	0.001	25	0.004	0.006	0.003	2407612	0.00447323	DE
26	-0.005	-50	0.01	0.016	0.003	4446607	0.00691898	DE
52	-0.003	-37.5	0.008	0.016	0.003	3855337	0.00877111	DE
156	-0.066	-92.9577464789	0.071	0.083	0.003	1874042	0.01336997	DE
260	-0.038	-88.3720930233	0.043	0.21	0.003	1367182	0.0251191	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0	0.00	0.005	0.005	0.005	665000
1713852900	0.005	0	0.00	0.005	0.005	0.005	0
1713766500	0.005	0	0.00	0.005	0.005	0.005	110000
1713507300	0.005	-0.001	-16.67	0.005	0.005	0.005	11145707
1713420900	0.006	0	0.00	0.006	0.006	0.006	164
1713334500	0.006	0	0.00	0.006	0.006	0.006	0
1713248100	0.006	0.0005	9.09	0.006	0.006	0.006	20000
1713161700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	112083
1712902500	0.006	0	0.00	0.006	0.006	0.006	1494
1712816100	0.006	0	0.00	0.006	0.006	0.006	0
1712729700	0.006	0	0.00	0.006	0.006	0.006	30000
1712643300	0.006	0	0.00	0.006	0.006	0.006	1331671
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0.001	20.00	0.006	0.006	0.006	2375
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	333333
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0	0.00	0.005	0.005	0.005	561390
1711516500	0.005	0	0.00	0.005	0.005	0.005	5457017
1711430100	0.005	0.0005	11.11	0.005	0.005	0.005	100007
1711343700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1711084500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710998100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710911700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	971039
1710825300	0.005	0.001	25.00	0.005	0.005	0.005	240000
1710738900	0.004	0	0.00	0.004	0.004	0.004	870588
1710479700	0.004	-0.0005	-11.11	0.004	0.004	0.004	25453
1710393300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4236540
1710306900	0.005	0	0.00	0.005	0.005	0.005	221000
1710220500	0.005	0	0.00	0.005	0.005	0.005	1600000
1710134100	0.005	0	0.00	0.005	0.005	0.005	1367125
1709874900	0.005	-0.001	-16.67	0.005	0.005	0.005	3000000
1709788500	0.006	0	0.00	0.006	0.006	0.006	162375
1709702100	0.006	0.001	20.00	0.006	0.006	0.006	4335708
1709615700	0.005	0.001	25.00	0.0045	0.005	0.0045	10249619
1709529300	0.004	0	0.00	0.004	0.004	0.004	178158
1709270100	0.004	-0.001	-20.00	0.004	0.004	0.004	300
1709183700	0.005	0	0.00	0.004	0.005	0.004	2028016
1709097300	0.005	0	0.00	0.005	0.005	0.005	3254090
1709010900	0.005	0	0.00	0.005	0.005	0.005	0
1708924500	0.005	0	0.00	0.005	0.005	0.005	669744
1708665300	0.005	0.0005	11.11	0.005	0.005	0.005	11131627
1708578900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	3594050
1708492500	0.004	-0.0005	-11.11	0.004	0.004	0.004	2002000
1708406100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	100000
1708319700	0.004	0	0.00	0.005	0.005	0.004	279832
1708060500	0.004	0.0005	14.29	0.004	0.004	0.004	8159782
1707974100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707887700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707801300	0.0035	0	0.00	0.004	0.004	0.003	3290736
1707714900	0.0035	0	0.00	0.004	0.004	0.0035	184449
1707455700	0.0035	0.0005	16.67	0.004	0.004	0.0035	2840934
1707369300	0.003	-0.0005	-14.29	0.004	0.004	0.003	1362375
1707282900	0.0035	0	0.00	0.0035	0.004	0.0035	7063000
1707196500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	4000000
1707110100	0.003	-0.001	-25.00	0.003	0.003	0.003	1375272
1706850900	0.004	0.0005	14.29	0.003	0.004	0.003	2846936
1706764500	0.0035	0	0.00	0.0035	0.0035	0.0035	2630000
1706678100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1515000
1706591700	0.004	0	0.00	0.004	0.004	0.004	10407733
1706505300	0.004	0	0.00	0.004	0.004	0.004	0
1706159700	0.004	-0.001	-20.00	0.004	0.004	0.004	23239

Alderan Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions