Auking Mining Ltd Historical Data - AKN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Auking Mining Ltd (AKN)
Auking Mining Ltd (AKN) Historical

Auking Mining Ltd (AKN)

0.023

0.003

( 15.00% )

Updated: 01:34:28

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.024	0.019	317698	0.02139849	DE
4	0.002	9.52380952381	0.021	0.035	0.017	455249	0.02160899	DE
12	-0.015	-39.4736842105	0.038	0.038	0.017	395435	0.02235039	DE
26	-0.021	-47.7272727273	0.044	0.065	0.017	291642	0.03128163	DE
52	-0.041	-64.0625	0.064	0.072	0.017	259968	0.04126922	DE
156	-0.132	-85.1612903226	0.155	0.37	0.017	538269	0.15545541	DE
260	0.022	2200	0.001	0.37	0.001	559611	0.14390674	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.02	0.001	5.26	0.021	0.021	0.019	311731
1713852900	0.019	-0.002	-9.52	0.021	0.021	0.019	11229
1713766500	0.021	-0.001	-4.55	0.022	0.022	0.021	70317
1713507300	0.022	0.002	10.00	0.023	0.024	0.02	1081196
1713420900	0.02	0	0.00	0.024	0.024	0.02	114016
1713334500	0.02	0.001	5.26	0.019	0.023	0.017	591591
1713248100	0.019	0	0.00	0.021	0.021	0.019	925455
1713161700	0.019	-0.001	-5.00	0.02	0.02	0.019	268897
1712902500	0.02	0	0.00	0.02	0.02	0.02	125240
1712816100	0.02	0	0.00	0.02	0.02	0.019	592195
1712729700	0.02	-0.001	-4.76	0.02	0.02	0.02	206000
1712643300	0.021	0.001	5.00	0.021	0.021	0.021	364031
1712556900	0.02	-0.003	-13.04	0.021	0.021	0.02	642027
1712294100	0.023	-0.002	-8.00	0.025	0.025	0.023	329745
1712207700	0.025	0.005	25.00	0.022	0.035	0.022	1960923
1712121300	0.02	-0.002	-9.09	0.022	0.022	0.02	99962
1712034900	0.022	0	0.00	0.022	0.022	0.022	94509
1711602900	0.022	0.001	4.76	0.021	0.022	0.021	405423
1711516500	0.021	0	0.00	0.021	0.021	0.021	0
1711430100	0.021	0	0.00	0.021	0.021	0.021	401046
1711343700	0.021	0.002	10.53	0.021	0.023	0.021	747636
1711084500	0.019	-0.001	-5.00	0.019	0.019	0.019	40112
1710998100	0.02	0.001	5.26	0.018	0.02	0.018	5010
1710911700	0.019	-0.001	-5.00	0.02	0.02	0.019	231956
1710825300	0.02	0.002	11.11	0.019	0.02	0.019	635131
1710738900	0.018	0.001	5.88	0.018	0.018	0.018	140000
1710479700	0.017	-0.002	-10.53	0.018	0.018	0.017	505550
1710393300	0.019	-0.001	-5.00	0.02	0.02	0.019	408970
1710306900	0.02	0.001	5.26	0.02	0.02	0.02	231029
1710220500	0.019	-0.001	-5.00	0.02	0.02	0.019	630272
1710134100	0.02	-0.002	-9.09	0.021	0.021	0.02	613131
1709874900	0.022	0.002	10.00	0.022	0.022	0.022	382589
1709788500	0.02	0	0.00	0.022	0.022	0.02	320016
1709702100	0.02	-0.003	-13.04	0.024	0.024	0.02	2548279
1709615700	0.023	-0.002	-8.00	0.024	0.024	0.023	201000
1709529300	0.025	0.001	4.17	0.025	0.025	0.025	277
1709270100	0.024	-0.001	-4.00	0.025	0.025	0.024	111642
1709183700	0.025	0	0.00	0.025	0.025	0.025	0
1709097300	0.025	0	0.00	0.025	0.025	0.025	0
1709010900	0.025	0	0.00	0.025	0.025	0.025	5528
1708924500	0.025	-0.001	-3.85	0.026	0.026	0.025	165000
1708665300	0.026	0	0.00	0.026	0.026	0.026	550000
1708578900	0.026	0	0.00	0.027	0.028	0.026	519803
1708492500	0.026	-0.001	-3.70	0.027	0.027	0.026	126728
1708406100	0.027	-0.001	-3.57	0.028	0.028	0.027	137762
1708319700	0.028	0	0.00	0.028	0.029	0.028	81214
1708060500	0.028	-0.002	-6.67	0.03	0.031	0.028	50048
1707974100	0.03	0	0.00	0.03	0.03	0.03	0
1707887700	0.03	-0.001	-3.23	0.031	0.031	0.03	44880
1707801300	0.031	0.004	14.81	0.027	0.031	0.027	547726
1707714900	0.027	-0.001	-3.57	0.028	0.028	0.027	849178
1707455700	0.028	-0.001	-3.45	0.028	0.028	0.028	10000
1707369300	0.029	0	0.00	0.029	0.029	0.029	51
1707282900	0.029	0	0.00	0.029	0.029	0.029	0
1707196500	0.029	0.001	3.57	0.03	0.03	0.029	149857
1707110100	0.028	0	0.00	0.028	0.028	0.028	401
1706850900	0.028	-0.002	-6.67	0.036	0.036	0.028	698096
1706764500	0.03	-0.006	-16.67	0.038	0.038	0.03	673640
1706678100	0.036	0.003	9.09	0.035	0.036	0.035	47434
1706591700	0.033	-0.002	-5.71	0.035	0.035	0.032	493685
1706505300	0.035	0	0.00	0.035	0.035	0.035	125000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions