Auking Mining Stock Quote AKN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Auking Mining Ltd (AKN) Quote

Auking Mining Ltd (AKN)

0.02

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.021

Ask

0.023

Volume

114,016

0.02 Day's Range 0.024

0.017 52 Week Range 0.072

Market Cap

Previous Close

0.02

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

390,887

Shares Outstanding

235,353,707

Dividend Yield

-

PE Ratio

-0.37

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-12.67M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aukingmining.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Auking Mining Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AKN. The last closing price for Auking Mining was AUD0.02. Over the last year, Auking Mining shares have traded in a share price range of AUD 0.017 to AUD 0.072.

Auking Mining currently has 235,353,707 shares outstanding. The market capitalization of Auking Mining is AUD4.71 million. Auking Mining has a price to earnings ratio (PE ratio) of -0.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.024	0.019	423557	0.01943604	DE
4	0	0	0.02	0.035	0.018	437657	0.02159136	DE
12	-0.021	-51.2195121951	0.041	0.041	0.017	390887	0.02318316	DE
26	-0.038	-65.5172413793	0.058	0.065	0.017	291684	0.03291201	DE
52	-0.045	-69.2307692308	0.065	0.072	0.017	254124	0.04221803	DE
156	-0.135	-87.0967741935	0.155	0.37	0.017	539845	0.15627058	DE
260	0.019	1900	0.001	0.37	0.001	561310	0.14459546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 0.818 (104.50%)	74.5M
BPTHBio Path Holdings Inc	$ 6.43 (98.46%)	61.25M
TIRXTian Ruixiang Holdings Ltd	$ 0.814135 (67.95%)	51.85M
ME23andMe Holding Company	$ 0.5315 (49.21%)	45.63M
ISPCiSpecimen Inc	$ 0.313 (46.95%)	3.04M
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
WISAWiSA Technologies Inc	$ 6.28 (-32.11%)	11.9M
WINTWindtree Therapeutics Inc	$ 0.2823 (-29.65%)	707.14k
SPCBSuperCom Ltd	$ 0.255 (-29.15%)	5.44M
AILEiLearningEngines Holdings Inc	$ 7.225 (-27.75%)	26.36k
SINTSiNtx Technologies Inc	$ 0.0498 (33.51%)	317.97M
AGBAAGBA Group Holding Ltd	$ 0.818 (104.50%)	74.5M
SQQQProShares UltraPro Short QQQ	$ 11.71 (-1.26%)	73M
BPTHBio Path Holdings Inc	$ 6.43 (98.46%)	61.25M
TIRXTian Ruixiang Holdings Ltd	$ 0.814135 (67.95%)	51.85M

Adjustedtosteep

Adjustedtosteep 4 minutes ago

And CSTI jumped up and matched you. They have been stealing everything on the bid side lately.

Go Hawks13

Go Hawks13 4 minutes ago

Who's buying????????????? The price is down. You are a certain sort of stupid.

beer$$money

beer$$money 4 minutes ago

$VXIT OOOPS Except for the fact that "convertible noteholders" can't sell until VXIT is Pink Current!

moondogaz

moondogaz 4 minutes ago

Now...this is the type of trading you want to see,prior to a run.

TraderAI

TraderAI 4 minutes ago

chumfm

chumfm 5 minutes ago

Keep buying I'm sure you'll get there.0.0072 and you can have them.I'm ready to take my lost and get off the Merry-go-round.Think I'm more suited for investing in real stocks.Good luck and good trading.

learningcurve2020

learningcurve2020 5 minutes ago

This must be a disciple holiday??

James salmon

James salmon 5 minutes ago

Actually they have been making a profit as can be seen by increased cash in the bank.

And you bash while you buy and then let us all know how much you made when you flip.

90 West

90 West 5 minutes ago

I heard somewhere that if its in all caps then its true.

zakattack

zakattack 5 minutes ago

not one positive green day in 3 years how is that not a rigged system

zakattack

zakattack 5 minutes ago

he fooked up gncp he's a fooked up person good people don't work like that he is a scukm

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

They could have had an Amazon center in their district. Their heroin...er....heroine killed that. So, they need to make a living.

Ecomike

Ecomike 5 minutes ago

Check this out folks. $SAPX , we already know SAPX made a deal with STARZ 8 Million dollar license for just 2 Movies SAPX owns, and LionsGate owns STARZ, but is planning a spin off. We also know there is way more SAPX news coming and another $15 Mil deal inbound, and SAPX new Movie deal announced in

SmoothTrader61

SmoothTrader61 6 minutes ago

Ya it’s hard to figure that out, I understand if he doesn’t want to spend the money to put out pr for updates but it is free to tweet

Feels like we are all in the dark on so many issues, trying to figure out why he wanted to go public ?

surfkast

surfkast 6 minutes ago

What happened? How much BS is found in the P/R?

Plans Hollywood After Dark Production and Pay-Per-View Events with $2 Million (USD) Revenue Projections
Marketing Worldwide Corp.
Wed, Apr 26, 20233 min read

In This Article:
MWWC
0.00%
C

blownaccount9

blownaccount9 6 minutes ago

What did he get for a response

al44

al44 6 minutes ago

Senate Dems Facing Re-election Suddenly Find Religion on Biden Energy Excess

David Blackmon
Apr 18, 2024

It was a foregone conclusion that retiring West Virginia Senator Joe Manchin would vote to nullify a key plank in the Biden Green New Deal energy and

King James 1

King James 1 6 minutes ago

The line goes up, the line goes down, the line goes up, the line goes down, the line
( or the candle) goes up the line goes down. Tells you all you need to know doesn't it? Its the most splendid case for binary thinking. Its either up or its down. Don't have to search for news or or explain

ROLL DEM DICE

ROLL DEM DICE 6 minutes ago

Only you would be thinking of little wee wees,,, this is a stock message board ,, not Tinder

surfkast

surfkast 6 minutes ago

until blagman has locked in more networks
So how many has he locked in so far?

Carjockey2

Carjockey2 6 minutes ago

Here's a reality check after that rug pull to .0028 most stocks would be at no bid it just shows the strength here..

Many eyes and many looking to get back in clearly!!!!

Pisd

Pisd 7 minutes ago

Let insiders take private?, voting NO here...

BADALI

BADALI 7 minutes ago

Purely technical play now.
Cbdd looks good
Let’s see if hits .0045
Stay Tuned 4.30

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I just hope that these victims only kill their parents when they go into a psychotic rage over what they've been conned into.

You know, as opposed to killing innocents at a mall, for example.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions