Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Almonty Industries Inc (AII)
Almonty Industries Inc (AII) Historical

AII Almonty Industries Inc

0.73

0.00 (0.00%)

Last Updated: 21:14:58

Delayed by 20 minutes

AII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
May 31 2024	0.73	-0.015	-2.01%	0.73	0.73	0.73	100,000
May 30 2024	0.745	0.00	0.00%	0.745	0.745	0.745	125,000
May 29 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
May 28 2024	0.745	-0.005	-0.67%	0.75	0.75	0.745	73,031
May 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 24 2024	0.75	-0.005	-0.66%	0.755	0.755	0.75	231,143
May 23 2024	0.755	-0.005	-0.66%	0.75	0.755	0.75	150,894
May 22 2024	0.76	0.00	0.00%	0.77	0.77	0.76	151,275
May 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
May 20 2024	0.76	0.05	7.04%	0.76	0.76	0.76	127,676
May 17 2024	0.71	-0.0325	-4.38%	0.74	0.745	0.71	348,147
May 16 2024	0.7425	-0.0175	-2.30%	0.775	0.775	0.7425	10,644
May 15 2024	0.76	0.03	4.11%	0.73	0.78	0.73	486,414
May 14 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
May 13 2024	0.73	0.03	4.29%	0.73	0.73	0.73	255
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 09 2024	0.70	0.02	2.94%	0.70	0.70	0.70	28,492
May 08 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
May 07 2024	0.68	0.00	0.00%	0.68	0.68	0.68	106,957
May 06 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
May 03 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
May 02 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
May 01 2024	0.68	-0.055	-7.48%	0.685	0.685	0.68	16,494
Apr 30 2024	0.735	0.02	2.80%	0.71	0.735	0.71	66,828
Apr 29 2024	0.715	0.07	10.85%	0.69	0.715	0.69	34,108
Apr 26 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 24 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 23 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 22 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 19 2024	0.645	-0.005	-0.77%	0.645	0.645	0.645	20,000
Apr 18 2024	0.65	0.01	1.56%	0.65	0.65	0.65	124
Apr 17 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	23,111
Apr 16 2024	0.65	0.00	0.00%	0.655	0.655	0.65	75,019
Apr 15 2024	0.65	-0.05	-7.14%	0.66	0.69	0.65	73,208
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 28 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 27 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 25 2024	0.70	0.02	2.94%	0.69	0.70	0.69	13,492
Mar 22 2024	0.68	0.005	0.74%	0.68	0.68	0.68	715
Mar 21 2024	0.675	0.02	3.05%	0.675	0.675	0.675	100
Mar 20 2024	0.655	0.03	4.80%	0.655	0.655	0.655	7,500
Mar 19 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Mar 18 2024	0.625	-0.06	-8.76%	0.645	0.645	0.62	192,220
Mar 15 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Mar 14 2024	0.685	0.00	0.00%	0.685	0.685	0.685	1,117
Mar 13 2024	0.685	0.015	2.24%	0.675	0.685	0.675	31,728
Mar 12 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Mar 11 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Mar 08 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Mar 07 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Mar 06 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00

Almonty Industries

Res.mtg 18 A2aa

Vontobel Financial Produ...

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions