Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Argenica Therapeutics Limited (AGN)
Argenica Therapeutics Limited (AGN) Historical

AGN Argenica Therapeutics Limited

0.54

-0.01 (-1.82%)

Apr 29 2024 - Closed

Delayed by 20 minutes

AGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.55	-0.01	-1.79%	0.565	0.565	0.545	119,835
Apr 24 2024	0.56	0.015	2.75%	0.565	0.565	0.535	108,571
Apr 23 2024	0.545	-0.02	-3.54%	0.565	0.57	0.54	230,154
Apr 22 2024	0.565	0.01	1.80%	0.58	0.58	0.555	316,216
Apr 19 2024	0.555	-0.025	-4.31%	0.54	0.57	0.5375	453,007
Apr 18 2024	0.58	-0.01	-1.69%	0.59	0.59	0.57	202,464
Apr 17 2024	0.59	-0.03	-4.84%	0.63	0.63	0.59	128,308
Apr 16 2024	0.62	-0.015	-2.36%	0.665	0.665	0.61	161,007
Apr 15 2024	0.635	0.045	7.63%	0.61	0.635	0.58	250,927
Apr 12 2024	0.59	-0.05	-7.81%	0.55	0.62	0.545	719,385
Apr 11 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 09 2024	0.64	0.005	0.79%	0.63	0.64	0.63	36,175
Apr 08 2024	0.635	-0.015	-2.31%	0.66	0.665	0.63	80,897
Apr 05 2024	0.65	-0.0175	-2.62%	0.67	0.675	0.65	62,106
Apr 04 2024	0.6675	0.0075	1.14%	0.68	0.68	0.66	68,388
Apr 03 2024	0.66	0.015	2.33%	0.685	0.685	0.63	63,316
Apr 02 2024	0.645	-0.025	-3.73%	0.69	0.70	0.635	185,468
Mar 28 2024	0.67	0.08	13.56%	0.64	0.725	0.61	848,355
Mar 27 2024	0.59	-0.01	-1.67%	0.61	0.61	0.57	72,072
Mar 26 2024	0.60	-0.01	-1.64%	0.625	0.625	0.58	110,505
Mar 25 2024	0.61	0.04	7.02%	0.625	0.68	0.61	460,561
Mar 22 2024	0.57	0.00	0.00%	0.58	0.58	0.56	46,791
Mar 21 2024	0.57	0.00	0.00%	0.58	0.58	0.555	12,047
Mar 20 2024	0.57	0.005	0.88%	0.585	0.585	0.55	90,614
Mar 19 2024	0.565	0.00	0.00%	0.575	0.58	0.565	101,083
Mar 18 2024	0.565	0.005	0.89%	0.56	0.575	0.56	52,813
Mar 15 2024	0.56	-0.055	-8.94%	0.605	0.605	0.56	77,253
Mar 14 2024	0.615	0.03	5.13%	0.58	0.615	0.575	31,534
Mar 13 2024	0.585	-0.015	-2.50%	0.60	0.60	0.575	63,874
Mar 12 2024	0.60	0.005	0.84%	0.62	0.62	0.585	113,165
Mar 11 2024	0.595	-0.035	-5.56%	0.645	0.645	0.57	191,277
Mar 08 2024	0.63	0.02	3.28%	0.61	0.63	0.61	31,745
Mar 07 2024	0.61	-0.01	-1.61%	0.62	0.65	0.60	121,871
Mar 06 2024	0.62	0.025	4.20%	0.62	0.62	0.60	40,785
Mar 05 2024	0.595	-0.08	-11.85%	0.68	0.68	0.595	123,275
Mar 04 2024	0.675	0.035	5.47%	0.66	0.75	0.645	248,158
Mar 01 2024	0.64	0.025	4.07%	0.62	0.66	0.60	144,964
Feb 29 2024	0.615	0.00	0.00%	0.64	0.64	0.60	286,001
Feb 28 2024	0.615	0.035	6.03%	0.57	0.625	0.57	105,262
Feb 27 2024	0.58	0.025	4.50%	0.565	0.59	0.56	187,133
Feb 26 2024	0.555	-0.005	-0.89%	0.56	0.57	0.555	55,090
Feb 23 2024	0.56	0.01	1.82%	0.59	0.59	0.56	59,161
Feb 22 2024	0.55	-0.025	-4.35%	0.57	0.57	0.55	14,559
Feb 21 2024	0.575	0.02	3.60%	0.56	0.60	0.56	85,240
Feb 20 2024	0.555	-0.005	-0.89%	0.56	0.56	0.555	21,340
Feb 19 2024	0.56	0.005	0.90%	0.56	0.56	0.55	11,579
Feb 16 2024	0.555	-0.025	-4.31%	0.575	0.575	0.55	82,570
Feb 15 2024	0.58	0.02	3.57%	0.575	0.58	0.575	18,956
Feb 14 2024	0.56	-0.02	-3.45%	0.55	0.57	0.55	247,880
Feb 13 2024	0.58	-0.02	-3.33%	0.60	0.60	0.58	13,213
Feb 12 2024	0.60	0.02	3.45%	0.62	0.62	0.59	87,798
Feb 09 2024	0.58	0.00	0.00%	0.59	0.62	0.58	83,168
Feb 08 2024	0.58	-0.06	-9.38%	0.655	0.655	0.58	175,968
Feb 07 2024	0.64	0.06	10.34%	0.58	0.68	0.575	291,042
Feb 06 2024	0.58	0.065	12.62%	0.515	0.58	0.515	139,641
Feb 05 2024	0.515	-0.025	-4.63%	0.55	0.55	0.515	112,359
Feb 02 2024	0.54	-0.035	-6.09%	0.565	0.565	0.52	99,067
Feb 01 2024	0.575	0.01	1.77%	0.575	0.575	0.575	5,146
Jan 31 2024	0.565	-0.015	-2.59%	0.56	0.565	0.55	41,268
Jan 30 2024	0.58	-0.025	-4.13%	0.61	0.62	0.58	159,012

Argenica Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions