We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.724637681159 | 0.69 | 0.695 | 0.66 | 14764 | 0.67867008 | DE |
4 | -0.005 | -0.714285714286 | 0.7 | 0.705 | 0.66 | 9431 | 0.68654735 | DE |
12 | -0.055 | -7.33333333333 | 0.75 | 0.89 | 0.62 | 28317 | 0.6854229 | DE |
26 | -0.02 | -2.7972027972 | 0.715 | 0.89 | 0.62 | 27013 | 0.73570996 | DE |
52 | 0.015 | 2.20588235294 | 0.68 | 0.89 | 0.495 | 38155 | 0.64036691 | DE |
156 | -0.215 | -23.6263736264 | 0.91 | 1.435 | 0.495 | 49134 | 0.92797086 | DE |
260 | 0.065 | 10.3174603175 | 0.63 | 1.435 | 0.3 | 62172 | 0.76057522 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1713852900 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 197 |
1713766500 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 7854 |
1713507300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 44604 |
1713420900 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.68 | 6401 |
1713334500 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.7 | 824 |
1713248100 | 0.685 | -0.01 | -1.44 | 0.6949999 | 0.6949999 | 0.685 | 5790 |
1713161700 | 0.6949999 | 0.0099999 | 1.46 | 0.7 | 0.7 | 0.685 | 17125 |
1712902500 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 16674 |
1712816100 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.7 | 5 |
1712729700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 2384 |
1712643300 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.6899999 | 0.685 | 16658 |
1712556900 | 0.6949999 | 0.005 | 0.72 | 0.685 | 0.6949999 | 0.685 | 7264 |
1712294100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 804 |
1712207700 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 9998 |
1712121300 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.705 | 0.7 | 8289 |
1712034900 | 0.6949999 | -0.01 | -1.42 | 0.685 | 0.7 | 0.685 | 2052 |
1711602900 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.6899999 | 11238 |
1711516500 | 0.705 | 0.0150001 | 2.17 | 0.7 | 0.705 | 0.7 | 26624 |
1711430100 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 9825 |
1711343700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1711084500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2551 |
1710998100 | 0.6899999 | 0.0149999 | 2.22 | 0.68 | 0.6925 | 0.68 | 5042 |
1710911700 | 0.675 | 0.02 | 3.05 | 0.67 | 0.68 | 0.66 | 13457 |
1710825300 | 0.655 | -0.05 | -7.09 | 0.6949999 | 0.6949999 | 0.655 | 1561 |
1710738900 | 0.705 | 0.025 | 3.68 | 0.6899999 | 0.705 | 0.6899999 | 1449 |
1710479700 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.65 | 24343 |
1710393300 | 0.67 | -0.01 | -1.47 | 0.6949999 | 0.6949999 | 0.67 | 12804 |
1710306900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710220500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710134100 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 9933 |
1709874900 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.68 | 10590 |
1709788500 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.68 | 12111 |
1709702100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 693 |
1709615700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709529300 | 0.68 | -0.015 | -2.16 | 0.715 | 0.715 | 0.68 | 13221 |
1709270100 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 240 |
1709183700 | 0.68 | 0.01 | 1.49 | 0.7 | 0.74 | 0.67 | 72986 |
1709097300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1709010900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1129 |
1708924500 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6949999 | 0.67 | 15671 |
1708665300 | 0.66 | 0 | 0.00 | 0.66 | 0.6899999 | 0.64 | 63058 |
1708578900 | 0.66 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 8458 |
1708492500 | 0.66 | 0.04 | 6.45 | 0.645 | 0.66 | 0.63 | 31700 |
1708406100 | 0.62 | -0.04 | -6.06 | 0.67 | 0.67 | 0.62 | 224001 |
1708319700 | 0.66 | -0.19 | -22.35 | 0.865 | 0.89 | 0.635 | 446462 |
1708060500 | 0.85 | 0.045 | 5.59 | 0.805 | 0.885 | 0.805 | 65403 |
1707974100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
1707887700 | 0.805 | 0.015 | 1.90 | 0.785 | 0.805 | 0.785 | 9292 |
1707801300 | 0.79 | -0.04 | -4.82 | 0.79 | 0.79 | 0.79 | 140 |
1707714900 | 0.83 | 0.05 | 6.41 | 0.785 | 0.83 | 0.785 | 41910 |
1707455700 | 0.78 | 0 | 0.00 | 0.785 | 0.785 | 0.775 | 839 |
1707369300 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1200 |
1707282900 | 0.77 | 0.01 | 1.32 | 0.785 | 0.785 | 0.765 | 32043 |
1707196500 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.755 | 19417 |
1707110100 | 0.76 | -0.01 | -1.30 | 0.775 | 0.78 | 0.755 | 59154 |
1706850900 | 0.77 | 0.04 | 5.48 | 0.75 | 0.77 | 0.74 | 23621 |
1706764500 | 0.73 | -0.005 | -0.68 | 0.75 | 0.75 | 0.73 | 4038 |
1706678100 | 0.735 | -0.025 | -3.29 | 0.75 | 0.76 | 0.72 | 17914 |
1706591700 | 0.76 | 0 | 0.00 | 0.775 | 0.775 | 0.76 | 18472 |
1706505300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 3398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions